US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.49

+7.250.90%

Number of Gainers:31

Number of Losers:20

Number of Flat:3

PE:- -

High:813.06

Open:804.07

Low:799.33

Close:804.23

Volume:34.88M

Turnover:492.70M

Market Cap:138.90B

Float Cap:85.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edenor S.A. US EDN	23.33	-0.72%	-0.1700	28.46K	656.39K	1.02B
Seanergy Maritime US SHIP	17.67	-0.84%	-0.1500	106.56K	1.89M	382.88M
RPC Inc US RES	6.14	-0.97%	-0.0600	328.46K	2.03M	1.35B
Li Auto US LI	12.31	-1.36%	-0.1700	2.05M	25.15M	12.88B
Transportadora de Gas del Sur SA US TGS	28.125	-1.38%	-0.3950	60.08K	1.70M	4.23B
Castor Maritime, Inc. US CTRM	2.415	-1.43%	-0.0350	30.89K	73.86K	23.33M
Mayville Engineering Company Inc. US MEC	20.78	-1.80%	-0.3800	170.44K	3.58M	529.77M
Vermilion US VET	12.3	-1.91%	-0.2400	498.35K	6.13M	1.89B
Pampa Energia SA US PAM	78.88	-2.09%	-1.6800	81.07K	6.41M	4.24B
RLX Technology US RLX	1.77	-2.21%	-0.0400	1.21M	2.14M	2.16B
NAPCO Security US NSSC	36.41	-3.14%	-1.1800	273.50K	10.08M	1.30B
PrimeEnergy US PNRG	199.73	-3.50%	-7.2400	33.17K	6.75M	316.09M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.23	-3.71%	-2.0100	30.35K	1.59M	78.35M
Vista Energy US VIST	67.73	-4.15%	-2.9300	666.08K	45.34M	7.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.4799,"timestamp":1787676117735,"preClose":804.22754,"halted":0,"volume":34879422,"delay":0,"changeRate":0.009018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.25238,"latestTime":"08-25 12:41:58 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":492698695.668666,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.006046,"increases":31,"decrements":20,"flats":2,"marketCap":138900665927.5,"floatMarketCap":85482798815.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":811.48944,"volume":34877819,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.006046,"peRate":31.660576,"marketCap":138900665927.5,"floatMarketCap":85482798815.75,"timestamp":1787676113596,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":31,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.007234,"change":-0.17,"latestPrice":23.33,"close":23.33,"volume":28459,"market":"US","high":23.6,"low":22.83,"preClose":23.5,"open":23.6,"turnoverRate":0.003372,"peRate":6.829529,"amplitude":0.032766,"marketValue":1021483426.28,"askSize":50,"bidSize":100,"askPrice":23.38,"bidPrice":23.23,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.036889,"changeRate20Day":-0.079684,"changeRate60Day":-0.155933,"changeRateWTD":0.046188,"changeRateMTD":-0.130451,"changeRateQTD":-0.065304,"changeRateYTD":-0.221295,"amount":656387.851767,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.197148,"pbRate":0.711704,"volumeRatio":0.477936,"committee":0.333333,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196898177.67,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":163,"amount":3830.5,"timestamp":1787614204069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.008418,"change":-0.15,"latestPrice":17.67,"close":17.67,"volume":106562,"market":"US","high":18,"low":17.575,"preClose":17.82,"open":17.79,"turnoverRate":0.007423,"peRate":6.171484,"amplitude":0.02385,"marketValue":382877094,"askSize":4,"bidSize":258,"askPrice":17.68,"bidPrice":17.66,"week52High":18.48,"week52Low":7.56,"changeRate5Day":0.039412,"changeRate20Day":0.099564,"changeRate60Day":0.14,"changeRateWTD":0.009714,"changeRateMTD":0.010292,"changeRateQTD":0.315711,"changeRateYTD":0.91441,"amount":1891114.729679,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.49505,"pbRate":1.222824,"volumeRatio":0.78404,"committee":0.969466,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.032824,"floatMarketCap":253676934.21,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.82,"latestTime":"09:27 EDT","volume":113,"amount":2026.940099,"timestamp":1787664420079,"change":0.16000000000000014,"changeRate":0.00897867564534232},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.82,"latestTime":"19:56 EDT","volume":2447,"amount":43690.1484,"timestamp":1787615815052,"change":0.16999999999999815,"changeRate":0.009539842873176102},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4192,"impliedVolPercentile":0.6215},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"close":6.14,"volume":328455,"market":"US","high":6.225,"low":6.14,"preClose":6.2,"open":6.165,"turnoverRate":0.003304,"peRate":61.606381,"amplitude":0.01371,"marketValue":1354327276.5,"askSize":400,"bidSize":199,"askPrice":6.15,"bidPrice":6.14,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.028481,"changeRate20Day":0.189922,"changeRate60Day":-0.072508,"changeRateWTD":-0.036107,"changeRateMTD":0.094474,"changeRateQTD":0.053173,"changeRateYTD":0.128676,"amount":2028086.428063,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.985203,"pbRate":1.221491,"volumeRatio":0.493779,"committee":-0.335559,"roa":0.024133,"roe":0.020758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026059,"floatMarketCap":610327733.54,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":5.9742,"preClose":6.2,"latestTime":"09:18 EDT","volume":421,"amount":2578.48367,"timestamp":1787663882376,"change":-0.22580000000000044,"changeRate":-0.03641935483870975},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":20028,"amount":124173.6,"timestamp":1787614205890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8978,"impliedVolPercentile":0.6892},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.013622,"change":-0.17,"latestPrice":12.31,"close":12.31,"volume":2049688,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003528,"peRate":0,"amplitude":0.012019,"marketValue":12875629075.57,"askSize":1100,"bidSize":2789,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.015677,"changeRate20Day":-0.06813,"changeRate60Day":-0.17988,"changeRateWTD":-0.056705,"changeRateMTD":-0.096845,"changeRateQTD":0.048552,"changeRateYTD":-0.272888,"amount":25145948.928474,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.660392,"pbRate":0.183746,"volumeRatio":1.379168,"committee":0.434302,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000813,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152110000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5674,"impliedVolPercentile":0.6853},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.01385,"change":-0.395,"latestPrice":28.125,"close":28.125,"volume":60084,"market":"US","high":28.5,"low":28.01,"preClose":28.52,"open":28.47,"turnoverRate":0.001918,"peRate":12.08497,"amplitude":0.017181,"marketValue":4234280934.375,"askSize":4,"bidSize":82,"askPrice":28.2,"bidPrice":28.06,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.016077,"changeRate20Day":-0.047256,"changeRate60Day":-0.095077,"changeRateWTD":0.00089,"changeRateMTD":-0.1164,"changeRateQTD":-0.053986,"changeRateYTD":-0.095368,"amount":1696452.867485,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.602561,"pbRate":1.948324,"volumeRatio":0.575509,"committee":0.906977,"roa":0.099056,"roe":0.159842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881282812.5,"shortable":3,"shares":150552211,"floatShares":31334500,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.52,"latestTime":"07:06 EDT","volume":100,"amount":2884,"timestamp":1787656011128,"change":0.3200000000000003,"changeRate":0.011220196353436195},"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"19:30 EDT","volume":8865,"amount":252830.22,"timestamp":1787614203221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.1355},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.014286,"change":-0.035,"latestPrice":2.415,"close":2.415,"volume":30892,"market":"US","high":2.44,"low":2.35,"preClose":2.45,"open":2.44,"turnoverRate":0.003201,"peRate":1.809664,"amplitude":0.036735,"marketValue":23334584.91,"askSize":92,"bidSize":600,"askPrice":2.45,"bidPrice":2.38,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.045455,"changeRate20Day":0.277778,"changeRate60Day":0.271053,"changeRateWTD":-0.022267,"changeRateMTD":0.238462,"changeRateQTD":0.15,"changeRateYTD":0.166667,"amount":73856.041184,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.708333,"pbRate":0.041272,"volumeRatio":0.889578,"committee":0.734104,"roa":0.001681,"roe":0.167531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23307435.48,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.45,"latestTime":"08:07 EDT","volume":5,"amount":12.41,"timestamp":1787659623713,"change":0.040000000000000036,"changeRate":0.01632653061224491},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:51 EDT","volume":56,"amount":136.2918,"timestamp":1787615500547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7817,"impliedVolPercentile":0.0717},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.017958,"change":-0.38,"latestPrice":20.78,"close":20.78,"volume":170444,"market":"US","high":21.84,"low":20.73,"preClose":21.16,"open":21.84,"turnoverRate":0.009284,"peRate":0,"amplitude":0.052457,"marketValue":529765320,"askSize":204,"bidSize":80,"askPrice":20.92,"bidPrice":20.78,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.107388,"changeRate20Day":-0.252787,"changeRate60Day":-0.226071,"changeRateWTD":-0.043718,"changeRateMTD":-0.190495,"changeRateQTD":-0.445275,"changeRateYTD":0.110043,"amount":3580694.930382,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.627623,"volumeRatio":0.548222,"committee":-0.43662,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381497942,"shortable":3,"shares":25494000,"floatShares":18358900,"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"19:30 EDT","volume":23841,"amount":504475.56,"timestamp":1787614206681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.4582},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.019139,"change":-0.24,"latestPrice":12.3,"close":12.3,"volume":498347,"market":"US","high":12.43,"low":12.0549,"preClose":12.54,"open":12.0549,"turnoverRate":0.003291,"peRate":0,"amplitude":0.029912,"marketValue":1885590000,"askSize":538,"bidSize":632,"askPrice":12.3,"bidPrice":12.29,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.005724,"changeRate20Day":0.187259,"changeRate60Day":0.105121,"changeRateWTD":-0.033778,"changeRateMTD":0.031879,"changeRateQTD":0.3127,"changeRateYTD":0.47482,"amount":6131738.430812,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.872118,"volumeRatio":0.667941,"committee":0.080342,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.043089,"floatMarketCap":1862655653.7,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.54,"latestTime":"09:18 EDT","volume":602,"amount":7348.879482,"timestamp":1787663914190,"change":-0.34999999999999964,"changeRate":-0.027910685805422622},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.54,"latestTime":"19:30 EDT","volume":95888,"amount":1202958.636289,"timestamp":1787614204599,"change":0.0600000000000005,"changeRate":0.004784688995215351},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.539999961853027,"latestTime":"20260825 04:00 EDT","volume":50,"amount":623,"timestamp":1787644802093,"change":-0.09000015258789062,"changeRate":-0.007177045682749059},"impliedVol":0.5255,"impliedVolPercentile":0.1793},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.020854,"change":-1.68,"latestPrice":78.88,"close":78.88,"volume":81071,"market":"US","high":81.2358,"low":78.5501,"preClose":80.56,"open":79.52,"turnoverRate":0.00323,"peRate":7.503288,"amplitude":0.033338,"marketValue":4239326720,"askSize":60,"bidSize":1,"askPrice":79.15,"bidPrice":78.89,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.001519,"changeRate20Day":-0.070798,"changeRate60Day":-0.074721,"changeRateWTD":-0.008048,"changeRateMTD":-0.106884,"changeRateQTD":-0.039571,"changeRateYTD":-0.108801,"amount":6413387.691887,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.38219,"pbRate":1.324543,"volumeRatio":1.004295,"committee":-0.967213,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979627696,"shortable":3,"shares":53744000,"floatShares":25096700,"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.56,"latestTime":"08:42 EDT","volume":3,"amount":244.54998,"timestamp":1787661731734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.56,"latestTime":"19:30 EDT","volume":4512,"amount":363583.6,"timestamp":1787614206204,"change":0.9399999999999977,"changeRate":0.011668321747765612},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.1873},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"close":1.77,"volume":1207308,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.003626,"peRate":16.06958,"amplitude":0.022099,"marketValue":2156645187.93,"askSize":3414,"bidSize":4499,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032787,"changeRate20Day":-0.110553,"changeRate60Day":-0.140777,"changeRateWTD":-0.022099,"changeRateMTD":-0.123762,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":2143792.892025,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":0.794704,"committee":0.137116,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063785,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.031391,"change":-1.18,"latestPrice":36.41,"close":36.41,"volume":273498,"market":"US","high":37.9499,"low":35.8,"preClose":37.59,"open":37.44,"turnoverRate":0.007975,"peRate":35.349516,"amplitude":0.057193,"marketValue":1298538036.84,"askSize":224,"bidSize":25,"askPrice":36.46,"bidPrice":36.36,"week52High":51.77,"week52Low":34.195,"changeRate5Day":-0.037027,"changeRate20Day":-0.02255,"changeRate60Day":-0.029843,"changeRateWTD":-0.044106,"changeRateMTD":-0.018069,"changeRateQTD":-0.041338,"changeRateYTD":-0.126859,"amount":10075083.150284,"eps":1.03,"lyrEps":1.195823,"lyrPeRate":30.44765,"pbRate":7.304103,"volumeRatio":0.782196,"committee":-0.799197,"roa":0.169353,"roe":0.21744,"changeRate5Min":-0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01593,"floatMarketCap":1248632524.7,"shortable":3,"shares":35664324,"floatShares":34293670,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.59,"latestTime":"09:28 EDT","volume":7020,"amount":265423.34286,"timestamp":1787664480112,"change":-0.3400000000000034,"changeRate":-0.009044958765629246},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.59,"latestTime":"19:48 EDT","volume":17324,"amount":650668.1613,"timestamp":1787615321803,"change":0.1599999999999966,"changeRate":0.004256451183825395},"overnightTrading":{"tag":"夜盘","latestPrice":39.900001525878906,"preClose":37.59000015258789,"latestTime":"20260825 04:00 EDT","volume":284,"amount":10754,"timestamp":1787644802113,"change":2.3100013732910156,"changeRate":0.06145255025044162},"impliedVol":0.4393,"impliedVolPercentile":0.5458},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.034981,"change":-7.24,"latestPrice":199.73,"close":199.73,"volume":33166,"market":"US","high":214.99,"low":198.55,"preClose":206.97,"open":214.99,"turnoverRate":0.059257,"peRate":19.257397,"amplitude":0.079432,"marketValue":316092698,"askSize":100,"bidSize":5,"askPrice":202.64,"bidPrice":199.5,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.061022,"changeRate20Day":0.105619,"changeRate60Day":0.213279,"changeRateWTD":-0.060757,"changeRateMTD":0.0849,"changeRateQTD":0.196776,"changeRateYTD":0.168012,"amount":6752450.029114,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.391346,"pbRate":1.447119,"volumeRatio":0.623137,"committee":-0.904762,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111788881,"shortable":3,"shares":1582600,"floatShares":559700,"postHourTrading":{"tag":"盘后","latestPrice":207.1,"preClose":206.97,"latestTime":"19:30 EDT","volume":210,"amount":43969.96,"timestamp":1787614203676,"change":0.12999999999999545,"changeRate":0.0006281103541575854},"overnightTrading":{"tag":"夜盘","latestPrice":206.97000122070312,"preClose":206.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.037058,"change":-2.01,"latestPrice":52.23,"close":52.23,"volume":30348,"market":"US","high":52.9788,"low":51.6001,"preClose":54.24,"open":51.85,"turnoverRate":0.020232,"peRate":7.445951,"amplitude":0.025419,"marketValue":78345000,"askSize":200,"bidSize":200,"askPrice":52.59,"bidPrice":52.29,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.04533,"changeRate20Day":0.318274,"changeRate60Day":0.532121,"changeRateWTD":-0.066488,"changeRateMTD":0.160667,"changeRateQTD":0.834563,"changeRateYTD":1.984571,"amount":1587949.282837,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.383581,"pbRate":0,"volumeRatio":0.973832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78345000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":54.24,"latestTime":"09:13 EDT","volume":986,"amount":51626.77266,"timestamp":1787663586083,"change":-3.8400000000000034,"changeRate":-0.0707964601769912},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.2400016784668,"latestTime":"20260825 04:00 EDT","volume":118,"amount":6400,"timestamp":1787644802078,"change":-0.24000167846679688,"changeRate":-0.004424809569319708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.041466,"change":-2.93,"latestPrice":67.73,"close":67.73,"volume":666077,"market":"US","high":69.7,"low":67.42,"preClose":70.66,"open":69.7,"turnoverRate":0.007308,"peRate":9.04474,"amplitude":0.032267,"marketValue":7518030000,"askSize":10,"bidSize":37,"askPrice":67.77,"bidPrice":67.66,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.028821,"changeRate20Day":0.053508,"changeRate60Day":-0.087197,"changeRateWTD":-0.026588,"changeRateMTD":-0.038609,"changeRateQTD":0.061599,"changeRateYTD":0.391903,"amount":45336034.618271,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.098405,"pbRate":2.254044,"volumeRatio":0.955266,"committee":0.574468,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6173325353,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.66,"latestTime":"09:29 EDT","volume":4131,"amount":291208.44195,"timestamp":1787664596082,"change":-0.9599999999999937,"changeRate":-0.013586187376167475},"postHourTrading":{"tag":"盘后","latestPrice":71.1001,"preClose":70.66,"latestTime":"19:59 EDT","volume":9356,"amount":662446.8573,"timestamp":1787615997836,"change":0.44010000000000105,"changeRate":0.006228417775261832},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.66000366210938,"latestTime":"20260825 04:00 EDT","volume":1518,"amount":108355,"timestamp":1787644802089,"change":0.42999267578125,"changeRate":0.006085375792470114},"impliedVol":0.4464,"impliedVolPercentile":0.0996}]}}}