US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.62

+7.400.92%

Number of Gainers:31

Number of Losers:20

Number of Flat:3

PE:- -

High:813.06

Open:804.07

Low:799.33

Close:804.23

Volume:34.95M

Turnover:493.21M

Market Cap:138.92B

Float Cap:85.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	8.77	+8.88%	+0.7150	944.08K	8.12M	578.94M
MindForge Inc. US MF	18.7	+6.80%	+1.19	66.93K	1.25M	34.00M
Humacyte, Inc. US HUMA	0.7054	+6.52%	+0.0432	3.45M	2.44M	196.10M
Immunome Inc. US IMNM	29.53	+5.43%	+1.52	488.44K	14.33M	3.35B
Uxin US UXIN	1.2	+5.26%	+0.0600	27.03K	32.23K	263.98M
Kanzhun Limited US BZ	16.175	+4.76%	+0.7350	4.64M	74.38M	7.63B
The Metals Company US TMC	4.945	+4.44%	+0.2100	3.51M	17.02M	2.18B
Tiger Brokers US TIGR	5.415	+4.13%	+0.2150	1.73M	9.30M	1.01B
Ocugen US OCGN	1.415	+4.04%	+0.0550	1.24M	1.74M	479.00M
Centrus US LEU	183.82	+3.77%	+6.68	186.57K	33.81M	3.67B
Relay Therapeutics US RLAY	20.46	+3.54%	+0.7000	732.79K	14.92M	4.48B
GDS Holdings Ltd US GDS	32.62	+2.74%	+0.8700	364.56K	11.87M	6.54B
Immuneering Corp US IMRX	5.295	+2.22%	+0.1150	174.06K	921.97K	341.90M
Tencent Music US TME	8.85	+2.19%	+0.1900	4.34M	38.20M	13.93B
So Young US SY	2.4	+2.13%	+0.0500	37.46K	89.05K	240.52M
Ethos Technologies Corp. US LIFE	37.455	+2.00%	+0.7350	696.78K	25.88M	2.39B
Datasea Inc. US DTSS	0.73	+1.46%	+0.0105	25.32K	18.47K	7.63M
DLocal Limited US DLO	15.34	+1.46%	+0.2200	979.15K	14.91M	4.52B
Tronox US TROX	5.465	+1.39%	+0.0750	512.32K	2.79M	871.74M
Kingsoft Cloud Holdings Ltd US KC	10.545	+1.20%	+0.1250	592.65K	6.25M	3.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.63184,"timestamp":1787676138710,"preClose":804.22754,"halted":0,"volume":34950182,"delay":0,"changeRate":0.009207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.404297,"latestTime":"08-25 12:42:18 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":493214757.001766,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.006058,"increases":31,"decrements":20,"flats":2,"marketCap":138924874678,"floatMarketCap":85497245055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":811.62134,"volume":34946295,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.006058,"peRate":31.660576,"marketCap":138925218966,"floatMarketCap":85497544271,"timestamp":1787676134678,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":31,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.088765,"change":0.715,"latestPrice":8.77,"close":8.77,"volume":944081,"market":"US","high":8.95,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.016464,"peRate":0,"amplitude":0.1018,"marketValue":578935764,"askSize":605,"bidSize":13,"askPrice":8.77,"bidPrice":8.76,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.207769,"changeRate20Day":-0.086458,"changeRate60Day":0.25107,"changeRateWTD":-0.181903,"changeRateMTD":-0.094943,"changeRateQTD":-0.267947,"changeRateYTD":-0.390972,"amount":8118991.619679,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.067105,"volumeRatio":1.039999,"committee":-0.957929,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502895479,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":1.0474,"impliedVolPercentile":0.6215},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.067961,"change":1.19,"latestPrice":18.7,"close":18.7,"volume":66930,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.055784,"peRate":0,"amplitude":0.106225,"marketValue":33996600,"askSize":1,"bidSize":4,"askPrice":18.72,"bidPrice":18.46,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.494804,"changeRate20Day":1.799401,"changeRate60Day":4.327635,"changeRateWTD":0.141636,"changeRateMTD":1.043716,"changeRateQTD":2.035714,"changeRateYTD":-0.626056,"amount":1245252.406483,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.919597,"volumeRatio":0.788989,"committee":0.6,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22436260,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.065237,"change":0.0432,"latestPrice":0.7054,"close":0.7054,"volume":3447252,"market":"US","high":0.73,"low":0.6601,"preClose":0.6622,"open":0.663,"turnoverRate":0.01407,"peRate":0,"amplitude":0.105557,"marketValue":196101200,"askSize":900,"bidSize":2363,"askPrice":0.7085,"bidPrice":0.7053,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.212653,"changeRate20Day":0.11844,"changeRate60Day":-0.457385,"changeRateWTD":0.098412,"changeRateMTD":0.079584,"changeRateQTD":-0.096105,"changeRateYTD":-0.265591,"amount":2436200.203772,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.27303,"volumeRatio":0.68704,"committee":0.44836,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172823000,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6623,"preClose":0.6622,"latestTime":"09:21 EDT","volume":10536,"amount":7058.783586,"timestamp":1787664112342,"change":0.00009999999999998899,"changeRate":0.00015101177891873902},"postHourTrading":{"tag":"盘后","latestPrice":0.6678,"preClose":0.6622,"latestTime":"19:47 EDT","volume":18913,"amount":12610.218975,"timestamp":1787615264375,"change":0.005599999999999938,"changeRate":0.008456659619450224},"overnightTrading":{"tag":"夜盘","latestPrice":0.6820999979972839,"preClose":0.6621999740600586,"latestTime":"20260825 04:00 EDT","volume":4,"amount":3,"timestamp":1787644802108,"change":0.019900023937225342,"changeRate":0.030051381330045927},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.054266,"change":1.52,"latestPrice":29.53,"close":29.53,"volume":488436,"market":"US","high":29.675,"low":28.06,"preClose":28.01,"open":28.06,"turnoverRate":0.004518,"peRate":0,"amplitude":0.057658,"marketValue":3353947384.37,"askSize":140,"bidSize":25,"askPrice":29.55,"bidPrice":29.52,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.07148,"changeRate20Day":0.271748,"changeRate60Day":0.352726,"changeRateWTD":0.035414,"changeRateMTD":0.297452,"changeRateQTD":0.393582,"changeRateYTD":0.374767,"amount":14330497.110832,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.387461,"volumeRatio":0.687321,"committee":-0.69697,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192366843.11,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.01,"latestTime":"09:28 EDT","volume":1088,"amount":30255.258496,"timestamp":1787664480098,"change":-0.21000000000000085,"changeRate":-0.007497322384862579},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.01,"latestTime":"19:48 EDT","volume":1326192,"amount":37146564.47,"timestamp":1787615295524,"change":0.00999999999999801,"changeRate":0.00035701535166005033},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.010000228881836,"latestTime":"20260825 04:00 EDT","volume":3,"amount":83,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.014637623850832672},"impliedVol":0.598,"impliedVolPercentile":0.2908},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"close":1.2,"volume":27033,"market":"US","high":1.21,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000421,"peRate":0,"amplitude":0.070175,"marketValue":263976360,"askSize":540,"bidSize":638,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.081081,"changeRate20Day":-0.160839,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.136691,"changeRateQTD":-0.225806,"changeRateYTD":-0.643917,"amount":32228.106276,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.828021,"volumeRatio":0.80757,"committee":0.083192,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77031000,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.047604,"change":0.735,"latestPrice":16.175,"close":16.175,"volume":4641198,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.012246,"peRate":15.55296,"amplitude":0.080959,"marketValue":7634600000,"askSize":452,"bidSize":292,"askPrice":16.18,"bidPrice":16.17,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.023734,"changeRate20Day":0.02244,"changeRate60Day":0.191968,"changeRateWTD":0.014107,"changeRateMTD":-0.00645,"changeRateQTD":0.256799,"changeRateYTD":-0.20633,"amount":74380348.266232,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.175325,"pbRate":0.371682,"volumeRatio":1.690464,"committee":-0.215054,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010652,"floatMarketCap":6130325000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2733,"impliedVolPercentile":0.0398},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.044351,"change":0.21,"latestPrice":4.945,"close":4.945,"volume":3507534,"market":"US","high":4.95,"low":4.68,"preClose":4.735,"open":4.75,"turnoverRate":0.013974,"peRate":0,"amplitude":0.057022,"marketValue":2180745000,"askSize":11003,"bidSize":1048,"askPrice":4.95,"bidPrice":4.94,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.26148,"changeRate20Day":0.377437,"changeRate60Day":-0.182645,"changeRateWTD":0.032359,"changeRateMTD":0.389045,"changeRateQTD":0.116253,"changeRateYTD":-0.198541,"amount":17019420.491727,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-79.481904,"volumeRatio":0.743325,"committee":-0.826073,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.007128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241194995.055,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.735,"latestTime":"09:29 EDT","volume":16517,"amount":78374.793576,"timestamp":1787664598488,"change":-0.004999999999999893,"changeRate":-0.0010559662090812868},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":799076,"amount":3782477.3428,"timestamp":1787615754039,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.735000133514404,"latestTime":"20260825 04:00 EDT","volume":7163,"amount":34148,"timestamp":1787644802095,"change":0.004999637603759766,"changeRate":0.001055889643671233},"impliedVol":1.0453,"impliedVolPercentile":0.2072},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.041346,"change":0.215,"latestPrice":5.415,"close":5.415,"volume":1733633,"market":"US","high":5.455,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.014861,"peRate":8.935643,"amplitude":0.047115,"marketValue":1012041282.255,"askSize":4420,"bidSize":1626,"askPrice":5.42,"bidPrice":5.41,"week52High":13.42,"week52Low":4,"changeRate5Day":0.132845,"changeRate20Day":0.128125,"changeRate60Day":0.053502,"changeRateWTD":0.015947,"changeRateMTD":0.105102,"changeRateQTD":0.230682,"changeRateYTD":-0.433577,"amount":9303536.362591,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.841424,"pbRate":1.200796,"volumeRatio":1.210665,"committee":-0.462124,"roa":0.014113,"roe":0.147275,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631677381.24,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6667,"impliedVolPercentile":0.4263},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.040441,"change":0.055,"latestPrice":1.415,"close":1.415,"volume":1240823,"market":"US","high":1.425,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.003788,"peRate":0,"amplitude":0.033088,"marketValue":479000423,"askSize":8315,"bidSize":9697,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":0.05597,"changeRate20Day":0.141129,"changeRate60Day":0.025362,"changeRateWTD":0.017986,"changeRateMTD":0.150407,"changeRateQTD":-0.075163,"changeRateYTD":0.048148,"amount":1744769.040768,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.932135,"volumeRatio":0.670179,"committee":0.076727,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463499263.555,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":0.997,"impliedVolPercentile":0.2948},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.03771,"change":6.68,"latestPrice":183.82,"close":183.82,"volume":186568,"market":"US","high":185.2571,"low":174.07,"preClose":177.14,"open":176.35,"turnoverRate":0.009428,"peRate":84.582535,"amplitude":0.063154,"marketValue":3667742078,"askSize":2,"bidSize":119,"askPrice":184.08,"bidPrice":182.82,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.046215,"changeRate20Day":0.083525,"changeRate60Day":0.007398,"changeRateWTD":-0.0131,"changeRateMTD":0.038942,"changeRateQTD":0.095014,"changeRateYTD":-0.242791,"amount":33810607.59021,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.133333,"pbRate":4.338469,"volumeRatio":0.784265,"committee":0.966942,"roa":0.000162,"roe":0.080531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637666552.52,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":177.14,"latestTime":"09:29 EDT","volume":1511,"amount":270459.1785,"timestamp":1787664578414,"change":0.0800000000000125,"changeRate":0.0004516201874224484},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":177.14,"latestTime":"19:50 EDT","volume":6700,"amount":1187442.4357,"timestamp":1787615454574,"change":-2.6699999999999875,"changeRate":-0.015072823755221789},"overnightTrading":{"tag":"夜盘","latestPrice":178.58999633789062,"preClose":177.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1399,"amount":249348,"timestamp":1787644802101,"change":1.4499969482421875,"changeRate":0.008185598697291862},"impliedVol":0.6922,"impliedVolPercentile":0.0199},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.035425,"change":0.7,"latestPrice":20.46,"close":20.46,"volume":732791,"market":"US","high":20.58,"low":20.05,"preClose":19.76,"open":20.1,"turnoverRate":0.005054,"peRate":0,"amplitude":0.026822,"marketValue":4483637136,"askSize":67,"bidSize":19,"askPrice":20.46,"bidPrice":20.44,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.007278,"changeRate20Day":0.118644,"changeRate60Day":0.456228,"changeRateWTD":0.052469,"changeRateMTD":0.086564,"changeRateQTD":0.093533,"changeRateYTD":1.41844,"amount":14921794.4189,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":5.037744,"volumeRatio":0.581911,"committee":-0.55814,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2966700000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":19.76,"latestTime":"09:29 EDT","volume":2882,"amount":57515.030716,"timestamp":1787664599999,"change":0.36999999999999744,"changeRate":0.01872469635627517},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.8745,"timestamp":1787614442334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7351,"impliedVolPercentile":0.3426},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.027402,"change":0.87,"latestPrice":32.62,"close":32.62,"volume":364557,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002893,"peRate":13.328436,"amplitude":0.031181,"marketValue":6536317312,"askSize":364,"bidSize":213,"askPrice":32.68,"bidPrice":32.6,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.030609,"changeRate20Day":0.065317,"changeRate60Day":-0.079831,"changeRateWTD":-0.007002,"changeRateMTD":-0.003665,"changeRateQTD":0.086247,"changeRateYTD":-0.06533,"amount":11874262.479733,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.853912,"pbRate":0.223305,"volumeRatio":0.403828,"committee":-0.261698,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4110120000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5612,"impliedVolPercentile":0.1594},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.022201,"change":0.115,"latestPrice":5.295,"close":5.295,"volume":174060,"market":"US","high":5.38,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.003537,"peRate":0,"amplitude":0.034749,"marketValue":341897975.265,"askSize":930,"bidSize":339,"askPrice":5.3,"bidPrice":5.29,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.052684,"changeRate20Day":0.248821,"changeRate60Day":-0.082322,"changeRateWTD":-0.000943,"changeRateMTD":0.282082,"changeRateQTD":0.061122,"changeRateYTD":-0.195289,"amount":921966.177664,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.792529,"volumeRatio":0.680841,"committee":-0.465721,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260566950,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.02194,"change":0.19,"latestPrice":8.85,"close":8.85,"volume":4336206,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.007884,"peRate":10.500201,"amplitude":0.036952,"marketValue":13929900000,"askSize":4961,"bidSize":36479,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006826,"changeRate20Day":-0.070378,"changeRate60Day":-0.04013,"changeRateWTD":0.005682,"changeRateMTD":-0.063492,"changeRateQTD":0.05988,"changeRateYTD":-0.495151,"amount":38198643.60494,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.693884,"pbRate":0.177968,"volumeRatio":0.743913,"committee":0.760569,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027119,"floatMarketCap":4867500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.399,"impliedVolPercentile":0.2351},{"symbol":"SY","nameCN":"So Young","changeRate":0.021277,"change":0.05,"latestPrice":2.4,"close":2.4,"volume":37455,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000708,"peRate":0,"amplitude":0.025532,"marketValue":240519182.4,"askSize":100,"bidSize":700,"askPrice":2.4,"bidPrice":2.39,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.085973,"changeRate20Day":0.22449,"changeRate60Day":0.230769,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":89046.799972,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":0.300313,"committee":0.75,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.004184,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.020016,"change":0.735,"latestPrice":37.455,"close":37.455,"volume":696777,"market":"US","high":37.58,"low":36.62,"preClose":36.72,"open":36.87,"turnoverRate":0.022818,"peRate":0,"amplitude":0.026144,"marketValue":2388110349.57,"askSize":1,"bidSize":100,"askPrice":37.52,"bidPrice":37.36,"week52High":37.58,"week52Low":9.45,"changeRate5Day":0.101294,"changeRate20Day":0.992287,"changeRate60Day":0.981746,"changeRateWTD":0.096458,"changeRateMTD":0.834231,"changeRateQTD":1.064774,"changeRateYTD":0.971316,"amount":25877002.911976,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.70082,"pbRate":5.01529,"volumeRatio":0.933205,"committee":0.980198,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143755844,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":1410,"amount":51902.3679,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:50 EDT","volume":10673,"amount":391822.544,"timestamp":1787615420351,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.014593,"change":0.0105,"latestPrice":0.73,"close":0.73,"volume":25316,"market":"US","high":0.732,"low":0.7254,"preClose":0.7195,"open":0.732,"turnoverRate":0.006152,"peRate":0,"amplitude":0.009173,"marketValue":7626421.69,"askSize":100,"bidSize":200,"askPrice":0.7427,"bidPrice":0.7,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.03554,"changeRate20Day":-0.129086,"changeRate60Day":-0.134045,"changeRateWTD":0.028024,"changeRateMTD":0.040479,"changeRateQTD":-0.039474,"changeRateYTD":0.116037,"amount":18472.734346,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.190378,"volumeRatio":2.435569,"committee":0.333333,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3003877,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7618,"preClose":0.7195,"latestTime":"09:06 EDT","volume":213,"amount":155.681393,"timestamp":1787663178999,"change":0.042300000000000004,"changeRate":0.05879082696316887},"postHourTrading":{"tag":"盘后","latestPrice":0.7195,"preClose":0.7195,"latestTime":"19:30 EDT","volume":23,"amount":16.6454,"timestamp":1787614204632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.01455,"change":0.22,"latestPrice":15.34,"close":15.34,"volume":979146,"market":"US","high":15.36,"low":15.08,"preClose":15.12,"open":15.16,"turnoverRate":0.009991,"peRate":22.556733,"amplitude":0.018519,"marketValue":4521120739.72,"askSize":300,"bidSize":200,"askPrice":15.35,"bidPrice":15.34,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.124633,"changeRate20Day":0.030914,"changeRate60Day":0.293423,"changeRateWTD":0.011206,"changeRateMTD":0.017241,"changeRateQTD":0.180454,"changeRateYTD":0.084866,"amount":14909631.925421,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.6,"pbRate":8.368602,"volumeRatio":0.499092,"committee":-0.2,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.01264,"floatMarketCap":1503385962,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4219,"impliedVolPercentile":0.0837},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.013915,"change":0.075,"latestPrice":5.465,"close":5.465,"volume":512316,"market":"US","high":5.505,"low":5.315,"preClose":5.39,"open":5.42,"turnoverRate":0.004345,"peRate":0,"amplitude":0.03525,"marketValue":871738534.07,"askSize":629,"bidSize":279,"askPrice":5.47,"bidPrice":5.46,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.013538,"changeRate20Day":-0.111382,"changeRate60Day":-0.312579,"changeRateWTD":-0.017086,"changeRateMTD":-0.064212,"changeRateQTD":-0.13254,"changeRateYTD":0.310552,"amount":2786829.042566,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.750851,"volumeRatio":0.511144,"committee":-0.385463,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036597,"floatMarketCap":644349152.71,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.39,"latestTime":"07:41 EDT","volume":40,"amount":223.57374,"timestamp":1787658115077,"change":0.3000000000000007,"changeRate":0.05565862708719865},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":28775,"amount":155089.39,"timestamp":1787614203400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.012},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011996,"change":0.125,"latestPrice":10.545,"close":10.545,"volume":592649,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.003466,"peRate":0,"amplitude":0.018714,"marketValue":3164754380.475,"askSize":697,"bidSize":786,"askPrice":10.55,"bidPrice":10.54,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027214,"changeRate20Day":0.043027,"changeRate60Day":-0.141287,"changeRateWTD":-0.053411,"changeRateMTD":-0.05426,"changeRateQTD":0.165193,"changeRateYTD":0.019826,"amount":6254803.357367,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.35565,"volumeRatio":0.581573,"committee":0.060013,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803195000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.769,"impliedVolPercentile":0.1952}]}}}