US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

810.61

+6.390.79%

Number of Gainers:28

Number of Losers:21

Number of Flat:5

PE:- -

High:813.06

Open:804.07

Low:799.33

Close:804.23

Volume:29.64M

Turnover:424.21M

Market Cap:138.78B

Float Cap:85.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	8.86	+9.99%	+0.8050	822.74K	7.05M	584.88M
Humacyte, Inc. US HUMA	0.7067	+6.72%	+0.0445	2.96M	2.10M	196.46M
Uxin US UXIN	1.2	+5.26%	+0.0600	23.57K	28.06K	263.98M
MindForge Inc. US MF	18.38	+4.97%	+0.8700	62.70K	1.17M	33.41M
Immunome Inc. US IMNM	29.36	+4.82%	+1.35	437.92K	12.84M	3.33B
Tiger Brokers US TIGR	5.44	+4.62%	+0.2400	1.49M	7.98M	1.02B
Centrus US LEU	184.425	+4.11%	+7.29	170.02K	30.75M	3.68B
Ocugen US OCGN	1.41	+3.68%	+0.0500	1.04M	1.45M	477.31M
GDS Holdings Ltd US GDS	32.79	+3.28%	+1.04	336.42K	10.95M	6.57B
Relay Therapeutics US RLAY	20.395	+3.21%	+0.6350	575.05K	11.69M	4.47B
Immuneering Corp US IMRX	5.325	+2.80%	+0.1450	167.34K	886.27K	343.84M
The Metals Company US TMC	4.865	+2.75%	+0.1300	2.83M	13.69M	2.15B
Kanzhun Limited US BZ	15.8	+2.33%	+0.3600	4.24M	67.95M	7.46B
Tencent Music US TME	8.8402	+2.08%	+0.1802	3.77M	33.22M	13.91B
Uranium Royalty Corp. US UROY	4.455	+1.95%	+0.0850	882.47K	3.88M	1.70B
Tronox US TROX	5.485	+1.76%	+0.0950	367.35K	1.99M	874.93M
So Young US SY	2.3901	+1.71%	+0.0401	32.23K	76.53K	239.53M
H World Group US HTHT	49.265	+1.29%	+0.6250	485.01K	23.79M	15.16B
Kingsoft Cloud Holdings Ltd US KC	10.545	+1.20%	+0.1250	494.67K	5.22M	3.16B
Ethos Technologies Corp. US LIFE	37.15	+1.17%	+0.4300	638.38K	23.70M	2.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":810.6128,"timestamp":1787673638436,"preClose":804.22754,"halted":0,"volume":29644925,"delay":0,"changeRate":0.00794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.385254,"latestTime":"08-25 12:00:38 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":424208618.988736,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.005139,"increases":29,"decrements":21,"flats":3,"marketCap":138783060965.5,"floatMarketCap":85407383626.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":810.6128,"volume":29644618,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.005139,"peRate":31.660576,"marketCap":138783060965.5,"floatMarketCap":85407383626.75,"timestamp":1787673638320,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.099938,"change":0.805,"latestPrice":8.86,"close":8.86,"volume":822737,"market":"US","high":8.95,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.014348,"peRate":0,"amplitude":0.1018,"marketValue":584876952,"askSize":179,"bidSize":131,"askPrice":8.87,"bidPrice":8.86,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.199639,"changeRate20Day":-0.077083,"changeRate60Day":0.263909,"changeRateWTD":-0.173507,"changeRateMTD":-0.085655,"changeRateQTD":-0.260434,"changeRateYTD":-0.384722,"amount":7050669.883235,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.149891,"volumeRatio":1.158417,"committee":-0.154839,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508056322,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9755,"impliedVolPercentile":0.5538},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.0672,"change":0.0445,"latestPrice":0.7067,"close":0.7067,"volume":2963312,"market":"US","high":0.73,"low":0.6601,"preClose":0.6622,"open":0.663,"turnoverRate":0.012095,"peRate":0,"amplitude":0.105557,"marketValue":196462600,"askSize":1000,"bidSize":800,"askPrice":0.7085,"bidPrice":0.7065,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.214887,"changeRate20Day":0.120501,"changeRate60Day":-0.456385,"changeRateWTD":0.100436,"changeRateMTD":0.081573,"changeRateQTD":-0.094439,"changeRateYTD":-0.264237,"amount":2095234.552857,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":6.284591,"volumeRatio":0.754861,"committee":-0.111111,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173141500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6623,"preClose":0.6622,"latestTime":"09:21 EDT","volume":10536,"amount":7058.783586,"timestamp":1787664112342,"change":0.00009999999999998899,"changeRate":0.00015101177891873902},"postHourTrading":{"tag":"盘后","latestPrice":0.6678,"preClose":0.6622,"latestTime":"19:47 EDT","volume":18913,"amount":12610.218975,"timestamp":1787615264375,"change":0.005599999999999938,"changeRate":0.008456659619450224},"overnightTrading":{"tag":"夜盘","latestPrice":0.6820999979972839,"preClose":0.6621999740600586,"latestTime":"20260825 04:00 EDT","volume":4,"amount":3,"timestamp":1787644802108,"change":0.019900023937225342,"changeRate":0.030051381330045927},"impliedVol":1.8461,"impliedVolPercentile":0.7849},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"close":1.2,"volume":23567,"market":"US","high":1.21,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000367,"peRate":0,"amplitude":0.070175,"marketValue":263976360,"askSize":655,"bidSize":238,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.081081,"changeRate20Day":-0.160839,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.136691,"changeRateQTD":-0.225806,"changeRateYTD":-0.643917,"amount":28062.756493,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.828021,"volumeRatio":0.899851,"committee":-0.466965,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77031000,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.049686,"change":0.87,"latestPrice":18.38,"close":18.38,"volume":62702,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.05226,"peRate":0,"amplitude":0.106225,"marketValue":33414840,"askSize":32,"bidSize":275,"askPrice":18.8,"bidPrice":18.22,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.469225,"changeRate20Day":1.751497,"changeRate60Day":4.236467,"changeRateWTD":0.1221,"changeRateMTD":1.008743,"changeRateQTD":1.983766,"changeRateYTD":-0.632455,"amount":1167301.762928,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.903861,"volumeRatio":0.944739,"committee":0.791531,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.006021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22052324,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.048197,"change":1.35,"latestPrice":29.36,"close":29.36,"volume":437924,"market":"US","high":29.675,"low":28.06,"preClose":28.01,"open":28.06,"turnoverRate":0.004051,"peRate":0,"amplitude":0.057658,"marketValue":3334639187.44,"askSize":349,"bidSize":68,"askPrice":29.36,"bidPrice":29.34,"week52High":30.06,"week52Low":8.665,"changeRate5Day":0.065312,"changeRate20Day":0.264427,"changeRate60Day":0.344938,"changeRateWTD":0.029453,"changeRateMTD":0.289982,"changeRateQTD":0.385559,"changeRateYTD":0.366853,"amount":12841546.965775,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":6.35069,"volumeRatio":0.787646,"committee":-0.673861,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173988842.32,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.01,"latestTime":"09:28 EDT","volume":1088,"amount":30255.258496,"timestamp":1787664480098,"change":-0.21000000000000085,"changeRate":-0.007497322384862579},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.01,"latestTime":"19:48 EDT","volume":1326192,"amount":37146564.47,"timestamp":1787615295524,"change":0.00999999999999801,"changeRate":0.00035701535166005033},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.010000228881836,"latestTime":"20260825 04:00 EDT","volume":3,"amount":83,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.014637623850832672},"impliedVol":0.5966,"impliedVolPercentile":0.2829},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.046154,"change":0.24,"latestPrice":5.44,"close":5.44,"volume":1488997,"market":"US","high":5.455,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.012764,"peRate":8.976898,"amplitude":0.047115,"marketValue":1016713679.68,"askSize":900,"bidSize":1150,"askPrice":5.45,"bidPrice":5.44,"week52High":13.42,"week52Low":4,"changeRate5Day":0.138075,"changeRate20Day":0.133333,"changeRate60Day":0.058366,"changeRateWTD":0.020638,"changeRateMTD":0.110204,"changeRateQTD":0.236364,"changeRateYTD":-0.430962,"amount":7975720.35084,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.868393,"pbRate":1.20634,"volumeRatio":1.329049,"committee":0.121951,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.001491,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634593712.64,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.041126,"change":7.285,"latestPrice":184.425,"close":184.425,"volume":170021,"market":"US","high":185.2571,"low":174.07,"preClose":177.14,"open":176.35,"turnoverRate":0.008592,"peRate":84.860919,"amplitude":0.063154,"marketValue":3679813582.5,"askSize":8,"bidSize":14,"askPrice":184.81,"bidPrice":183.94,"week52High":464.25,"week52Low":142.13,"changeRate5Day":0.049659,"changeRate20Day":0.087091,"changeRate60Day":0.010714,"changeRateWTD":-0.009852,"changeRateMTD":0.042361,"changeRateQTD":0.098618,"changeRateYTD":-0.240299,"amount":30752659.930527,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":47.288462,"pbRate":4.352749,"volumeRatio":0.9135,"committee":0.272727,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649639070.55,"shortable":3,"shares":19952900,"floatShares":19789286,"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":177.14,"latestTime":"09:29 EDT","volume":1511,"amount":270459.1785,"timestamp":1787664578414,"change":0.0800000000000125,"changeRate":0.0004516201874224484},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":177.14,"latestTime":"19:50 EDT","volume":6700,"amount":1187442.4357,"timestamp":1787615454574,"change":-2.6699999999999875,"changeRate":-0.015072823755221789},"overnightTrading":{"tag":"夜盘","latestPrice":178.58999633789062,"preClose":177.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1399,"amount":249348,"timestamp":1787644802101,"change":1.4499969482421875,"changeRate":0.008185598697291862},"impliedVol":0.695,"impliedVolPercentile":0.0239},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.036765,"change":0.05,"latestPrice":1.41,"close":1.41,"volume":1035388,"market":"US","high":1.425,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.003161,"peRate":0,"amplitude":0.033088,"marketValue":477307842,"askSize":6722,"bidSize":5834,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":0.052239,"changeRate20Day":0.137097,"changeRate60Day":0.021739,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1454458.196442,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.714767,"committee":-0.070723,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":0.9963,"impliedVolPercentile":0.2908},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.032756,"change":1.04,"latestPrice":32.79,"close":32.79,"volume":336420,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.00267,"peRate":13.397898,"amplitude":0.031181,"marketValue":6570381504,"askSize":32,"bidSize":10,"askPrice":32.81,"bidPrice":32.76,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.025557,"changeRate20Day":0.070869,"changeRate60Day":-0.075035,"changeRateWTD":-0.001826,"changeRateMTD":0.001527,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":10954028.163071,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":0.476314,"committee":-0.784946,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4131540000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5631,"impliedVolPercentile":0.1594},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.032136,"change":0.635,"latestPrice":20.395,"close":20.395,"volume":575047,"market":"US","high":20.55,"low":20.05,"preClose":19.76,"open":20.1,"turnoverRate":0.003966,"peRate":0,"amplitude":0.025304,"marketValue":4469392932,"askSize":70,"bidSize":21,"askPrice":20.41,"bidPrice":20.39,"week52High":21.27,"week52Low":3.4446,"changeRate5Day":-0.010432,"changeRate20Day":0.11509,"changeRate60Day":0.451601,"changeRateWTD":0.049126,"changeRateMTD":0.083112,"changeRateQTD":0.090059,"changeRateYTD":1.410757,"amount":11692683.023769,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":5.021739,"volumeRatio":0.58366,"committee":-0.538462,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2957275000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":19.76,"latestTime":"09:29 EDT","volume":2882,"amount":57515.030716,"timestamp":1787664599999,"change":0.36999999999999744,"changeRate":0.01872469635627517},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:34 EDT","volume":38458,"amount":759933.8745,"timestamp":1787614442334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.760000228881836,"preClose":19.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6547,"impliedVolPercentile":0.2709},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.027992,"change":0.145,"latestPrice":5.325,"close":5.325,"volume":167342,"market":"US","high":5.38,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.003401,"peRate":0,"amplitude":0.034749,"marketValue":343835074.275,"askSize":200,"bidSize":346,"askPrice":5.33,"bidPrice":5.32,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.058648,"changeRate20Day":0.255896,"changeRate60Day":-0.077123,"changeRateWTD":0.004717,"changeRateMTD":0.289346,"changeRateQTD":0.067134,"changeRateYTD":-0.190729,"amount":886270.362899,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.802684,"volumeRatio":0.836628,"committee":0.267399,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.00653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262043250,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.027455,"change":0.13,"latestPrice":4.865,"close":4.865,"volume":2830668,"market":"US","high":4.945,"low":4.68,"preClose":4.735,"open":4.75,"turnoverRate":0.011278,"peRate":0,"amplitude":0.055966,"marketValue":2145465000,"askSize":963,"bidSize":1974,"askPrice":4.87,"bidPrice":4.86,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.241071,"changeRate20Day":0.355153,"changeRate60Day":-0.195868,"changeRateWTD":0.015658,"changeRateMTD":0.366573,"changeRateQTD":0.098194,"changeRateYTD":-0.211507,"amount":13686934.525309,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-78.196049,"volumeRatio":0.766737,"committee":0.344229,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.005165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221114995.135,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.735,"latestTime":"09:29 EDT","volume":16517,"amount":78374.793576,"timestamp":1787664598488,"change":-0.004999999999999893,"changeRate":-0.0010559662090812868},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.735,"latestTime":"19:55 EDT","volume":799076,"amount":3782477.3428,"timestamp":1787615754039,"change":0.004999999999999893,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.735000133514404,"latestTime":"20260825 04:00 EDT","volume":7163,"amount":34148,"timestamp":1787644802095,"change":0.004999637603759766,"changeRate":0.001055889643671233},"impliedVol":1.0381,"impliedVolPercentile":0.1873},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"close":15.8,"volume":4240579,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011189,"peRate":15.192381,"amplitude":0.080959,"marketValue":7457600000,"askSize":100,"bidSize":300,"askPrice":15.8,"bidPrice":15.79,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0,"changeRate20Day":-0.001264,"changeRate60Day":0.164333,"changeRateWTD":-0.009404,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":67947293.742203,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.363065,"volumeRatio":1.974156,"committee":0.5,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010905,"floatMarketCap":5988200000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2716,"impliedVolPercentile":0.0398},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.020808,"change":0.1802,"latestPrice":8.8402,"close":8.8402,"volume":3772230,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.006859,"peRate":10.488573,"amplitude":0.036952,"marketValue":13914474800,"askSize":6239,"bidSize":12851,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.005711,"changeRate20Day":-0.071408,"changeRate60Day":-0.041193,"changeRateWTD":0.004568,"changeRateMTD":-0.064529,"changeRateQTD":0.058707,"changeRateYTD":-0.49571,"amount":33215900.110388,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.684257,"pbRate":0.177771,"volumeRatio":0.827162,"committee":0.346359,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027149,"floatMarketCap":4862110000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4252,"impliedVolPercentile":0.3386},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.019451,"change":0.085,"latestPrice":4.455,"close":4.455,"volume":882470,"market":"US","high":4.47,"low":4.29,"preClose":4.37,"open":4.3,"turnoverRate":0.002328,"peRate":15.379942,"amplitude":0.04119,"marketValue":1697355000,"askSize":900,"bidSize":1368,"askPrice":4.46,"bidPrice":4.45,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.102723,"changeRate20Day":0.602518,"changeRate60Day":0.272857,"changeRateWTD":0.017123,"changeRateMTD":0.310294,"changeRateQTD":0.602518,"changeRateYTD":0.258475,"amount":3883140.758986,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.379942,"pbRate":5.426847,"volumeRatio":1.047947,"committee":0.206349,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688445000,"shortable":3,"shares":381000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.37,"latestTime":"09:25 EDT","volume":18668,"amount":80541.704568,"timestamp":1787664300170,"change":-0.040000000000000036,"changeRate":-0.009153318077803212},"postHourTrading":{"tag":"盘后","latestPrice":4.3686,"preClose":4.37,"latestTime":"19:30 EDT","volume":3790,"amount":16544.6032,"timestamp":1787614204222,"change":-0.00140000000000029,"changeRate":-0.00032036613272317846},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.369999885559082,"latestTime":"20260825 04:00 EDT","volume":4,"amount":18,"timestamp":1787644802012,"change":0.010000228881835938,"changeRate":0.0022883819550847755},"impliedVol":0.6688,"impliedVolPercentile":0.1116},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.017625,"change":0.095,"latestPrice":5.485,"close":5.485,"volume":367345,"market":"US","high":5.485,"low":5.315,"preClose":5.39,"open":5.42,"turnoverRate":0.003116,"peRate":0,"amplitude":0.03154,"marketValue":874928794.03,"askSize":336,"bidSize":677,"askPrice":5.49,"bidPrice":5.48,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.009928,"changeRate20Day":-0.10813,"changeRate60Day":-0.310063,"changeRateWTD":-0.013489,"changeRateMTD":-0.060788,"changeRateQTD":-0.129365,"changeRateYTD":0.315348,"amount":1991206.111422,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.753599,"volumeRatio":0.468447,"committee":0.336624,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036463,"floatMarketCap":646707246.59,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.39,"latestTime":"07:41 EDT","volume":40,"amount":223.57374,"timestamp":1787658115077,"change":0.3000000000000007,"changeRate":0.05565862708719865},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":28775,"amount":155089.39,"timestamp":1787614203400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.012},{"symbol":"SY","nameCN":"So Young","changeRate":0.017064,"change":0.0401,"latestPrice":2.3901,"close":2.3901,"volume":32225,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000609,"peRate":0,"amplitude":0.025532,"marketValue":239527040.7726,"askSize":380,"bidSize":200,"askPrice":2.4,"bidPrice":2.39,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.081493,"changeRate20Day":0.219439,"changeRate60Day":0.225692,"changeRateWTD":0.043712,"changeRateMTD":0.298967,"changeRateQTD":0.614932,"changeRateYTD":-0.066367,"amount":76525.416577,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160289,"volumeRatio":0.330246,"committee":-0.310345,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.002046,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126503929.83,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.01285,"change":0.625,"latestPrice":49.265,"close":49.265,"volume":485010,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002608,"peRate":21.356017,"amplitude":0.024054,"marketValue":15157269784.005,"askSize":52,"bidSize":100,"askPrice":49.3,"bidPrice":49.26,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.072844,"changeRate20Day":0.149708,"changeRate60Day":0.09746,"changeRateWTD":0.002136,"changeRateMTD":0.154017,"changeRateQTD":0.180849,"changeRateYTD":0.047078,"amount":23790914.98558,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.536198,"pbRate":1.076511,"volumeRatio":0.64287,"committee":0.351351,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.04283,"floatMarketCap":9163290000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3706,"impliedVolPercentile":0.2629},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011996,"change":0.125,"latestPrice":10.545,"close":10.545,"volume":494666,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.002893,"peRate":0,"amplitude":0.018714,"marketValue":3164754380.475,"askSize":750,"bidSize":1376,"askPrice":10.55,"bidPrice":10.54,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.027214,"changeRate20Day":0.043027,"changeRate60Day":-0.141287,"changeRateWTD":-0.053411,"changeRateMTD":-0.05426,"changeRateQTD":0.165193,"changeRateYTD":0.019826,"amount":5223586.837273,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.35565,"volumeRatio":0.620439,"committee":0.29445,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803195000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7798,"impliedVolPercentile":0.2231},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.01171,"change":0.43,"latestPrice":37.15,"close":37.15,"volume":638381,"market":"US","high":37.57,"low":36.62,"preClose":36.72,"open":36.87,"turnoverRate":0.020905,"peRate":0,"amplitude":0.025871,"marketValue":2368663716.1,"askSize":200,"bidSize":12,"askPrice":37.4,"bidPrice":37.17,"week52High":37.57,"week52Low":9.45,"changeRate5Day":0.092326,"changeRate20Day":0.976064,"changeRate60Day":0.965608,"changeRateWTD":0.087529,"changeRateMTD":0.819295,"changeRateQTD":1.04796,"changeRateYTD":0.955263,"amount":23697150.120502,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.45082,"pbRate":4.974449,"volumeRatio":1.092807,"committee":-0.886792,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134442120,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":1410,"amount":51902.3679,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:50 EDT","volume":10673,"amount":391822.544,"timestamp":1787615420351,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"impliedVol":1.3845,"impliedVolPercentile":0}]}}}