US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.52

+7.300.91%

Number of Gainers:33

Number of Losers:18

Number of Flat:3

PE:- -

High:813.06

Open:804.07

Low:799.33

Close:804.23

Volume:38.41M

Turnover:549.87M

Market Cap:138.88B

Float Cap:85.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	10.535	+1.10%	+0.1150	631.40K	6.66M	3.16B
DLocal Limited US DLO	15.285	+1.09%	+0.1650	1.06M	16.13M	4.50B
H World Group US HTHT	49.165	+1.08%	+0.5250	668.29K	32.81M	15.13B
New Oriental Education & Technology US EDU	56.96	+1.03%	+0.5800	166.64K	9.45M	9.06B
Datasea Inc. US DTSS	0.725	+0.76%	+0.0055	25.47K	18.58K	7.57M
Pedevco US PED	13.635	+0.55%	+0.0750	12.15K	164.91K	181.36M
Bilibili Inc. US BILI	16.585	+0.52%	+0.0850	1.72M	28.66M	6.92B
R C M Technologies Inc US RCMT	41.31	+0.46%	+0.1900	24.99K	1.04M	292.79M
Helix Energy Solutions US HLX	10.005	+0.35%	+0.0350	451.30K	4.52M	1.47B
36Kr Holdings US KRKR	3.09	+0.32%	+0.0100	3K	8.55K	6.09M
Safe Bulkers US SB	8.665	+0.17%	+0.0150	286.18K	2.46M	886.68M
Central Puerto S.A. US CEPU	13.325	+0.04%	+0.0050	41.56K	552.90K	2.02B
WHERE FOOD COMES FROM INC US WFCF	12.95	0.00%	0.0000	9K	112.20K	64.49M
Ncs Multistage Holdings Inc. US NCSM	48.58	0.00%	0.0000	583	28.40K	127.50M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Mannatech US MTEX	6.44	-0.15%	-0.0100	1K	6.69K	12.43M
Irhythm Technologies Inc. US IRTC	124.975	-0.22%	-0.2750	166.67K	20.77M	4.11B
DSS Inc US DSS	0.555	-0.31%	-0.0017	3K	1.73K	5.57M
iHuman US IH	1.215	-0.41%	-0.0050	1K	1.54K	62.38M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.5238,"timestamp":1787678483642,"preClose":804.22754,"halted":0,"volume":38407838,"delay":0,"changeRate":0.009072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.296265,"latestTime":"08-25 13:21:23 EDT","open":804.06915,"high":813.06396,"low":799.3251,"amount":549865101.618961,"amplitude":0.017083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8763,"peRate":31.660576,"turnoverRate":0.006658,"increases":33,"decrements":18,"flats":2,"marketCap":138882633822,"floatMarketCap":85501669265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":813.06396,"amplitude":0.017083,"preClose":804.22754,"low":799.3251,"pbRate":"1.8763","latestPrice":811.5238,"volume":38408125,"delay":0,"open":804.06915,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":793.5947,"twentyDayClose":770.3301,"sixtyDayClose":787.4947,"secType":"PLATE","market":"US","turnoverRate":0.006658,"peRate":31.660576,"marketCap":138882633822,"floatMarketCap":85501669265,"timestamp":1787678484071,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":33,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011036,"change":0.115,"latestPrice":10.535,"close":10.535,"volume":631400,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.003692,"peRate":0,"amplitude":0.018714,"marketValue":3161753190.925,"askSize":776,"bidSize":1416,"askPrice":10.54,"bidPrice":10.53,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.028137,"changeRate20Day":0.042038,"changeRate60Day":-0.142101,"changeRateWTD":-0.054309,"changeRateMTD":-0.055157,"changeRateQTD":0.164088,"changeRateYTD":0.018859,"amount":6662974.806976,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.355313,"volumeRatio":0.515443,"committee":0.291971,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1801485000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.7308,"impliedVolPercentile":0.1155},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.010913,"change":0.165,"latestPrice":15.285,"close":15.285,"volume":1058826,"market":"US","high":15.36,"low":15.08,"preClose":15.12,"open":15.16,"turnoverRate":0.010804,"peRate":22.475859,"amplitude":0.018519,"marketValue":4504910724.03,"askSize":390,"bidSize":537,"askPrice":15.29,"bidPrice":15.28,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.120601,"changeRate20Day":0.027218,"changeRate60Day":0.288786,"changeRateWTD":0.007581,"changeRateMTD":0.013594,"changeRateQTD":0.176222,"changeRateYTD":0.080976,"amount":16127693.670267,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.515385,"pbRate":8.338598,"volumeRatio":0.44898,"committee":0.158576,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012686,"floatMarketCap":1497995725.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4201,"impliedVolPercentile":0.0797},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.010794,"change":0.525,"latestPrice":49.165,"close":49.165,"volume":668289,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.003593,"peRate":21.312668,"amplitude":0.024054,"marketValue":15126502972.305,"askSize":301,"bidSize":400,"askPrice":49.17,"bidPrice":49.16,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.070666,"changeRate20Day":0.147375,"changeRate60Day":0.095233,"changeRateWTD":0.000102,"changeRateMTD":0.151675,"changeRateQTD":0.178452,"changeRateYTD":0.044952,"amount":32807660.80101,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.492483,"pbRate":1.074325,"volumeRatio":0.576535,"committee":0.141227,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042917,"floatMarketCap":9144690000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3678,"impliedVolPercentile":0.251},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010287,"change":0.58,"latestPrice":56.96,"close":56.96,"volume":166635,"market":"US","high":57.125,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001543,"peRate":18.986667,"amplitude":0.015342,"marketValue":9064941749.12,"askSize":5,"bidSize":10,"askPrice":56.98,"bidPrice":56.9,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.044754,"changeRate20Day":0.121481,"changeRate60Day":0.24394,"changeRateWTD":0.020789,"changeRateMTD":-0.032773,"changeRateQTD":0.240688,"changeRateYTD":0.035072,"amount":9445587.606354,"eps":3,"lyrEps":3,"lyrPeRate":18.986667,"pbRate":2.274011,"volumeRatio":0.501432,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021083,"floatMarketCap":6151680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4068,"impliedVolPercentile":0.1633},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.007644,"change":0.0055,"latestPrice":0.725,"close":0.725,"volume":25471,"market":"US","high":0.732,"low":0.725,"preClose":0.7195,"open":0.732,"turnoverRate":0.00619,"peRate":0,"amplitude":0.009729,"marketValue":7574185.925,"askSize":100,"bidSize":200,"askPrice":0.7427,"bidPrice":0.7,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.042146,"changeRate20Day":-0.135051,"changeRate60Day":-0.139976,"changeRateWTD":0.020983,"changeRateMTD":0.033352,"changeRateQTD":-0.046053,"changeRateYTD":0.108393,"amount":18575.369297,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.175376,"volumeRatio":2.038546,"committee":0.333333,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983302.5,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.7618,"preClose":0.7195,"latestTime":"09:06 EDT","volume":213,"amount":155.681393,"timestamp":1787663178999,"change":0.042300000000000004,"changeRate":0.05879082696316887},"postHourTrading":{"tag":"盘后","latestPrice":0.7195,"preClose":0.7195,"latestTime":"19:30 EDT","volume":23,"amount":16.6454,"timestamp":1787614204632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.005531,"change":0.075,"latestPrice":13.635,"close":13.635,"volume":12154,"market":"US","high":13.6793,"low":13.34,"preClose":13.56,"open":13.56,"turnoverRate":0.008297,"peRate":0,"amplitude":0.025022,"marketValue":181356612.525,"askSize":108,"bidSize":40,"askPrice":13.84,"bidPrice":13.48,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.125,"changeRate20Day":0.22287,"changeRate60Day":0.061089,"changeRateWTD":-0.012672,"changeRateMTD":0.261332,"changeRateQTD":0.013001,"changeRateYTD":0.217628,"amount":164912.053717,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.906552,"volumeRatio":0.833277,"committee":-0.459459,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19973502.45,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:51 EDT","volume":67,"amount":904.6526,"timestamp":1787615495604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.005152,"change":0.085,"latestPrice":16.585,"close":16.585,"volume":1724499,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.006294,"peRate":35.962332,"amplitude":0.014242,"marketValue":6915945000,"askSize":767,"bidSize":1487,"askPrice":16.59,"bidPrice":16.58,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.023838,"changeRate20Day":-0.081672,"changeRate60Day":-0.042436,"changeRateWTD":-0.027843,"changeRateMTD":-0.131675,"changeRateQTD":-0.02613,"changeRateYTD":-0.325539,"amount":28655852.867987,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.336538,"pbRate":0.442154,"volumeRatio":1.042281,"committee":0.319432,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544290000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.571,"impliedVolPercentile":0.4502},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.004621,"change":0.19,"latestPrice":41.31,"close":41.31,"volume":24994,"market":"US","high":41.72,"low":40.9252,"preClose":41.12,"open":41.45,"turnoverRate":0.005907,"peRate":17.975876,"amplitude":0.019329,"marketValue":292789293.03,"askSize":20,"bidSize":1,"askPrice":41.48,"bidPrice":41.17,"week52High":42.0663,"week52Low":17.26,"changeRate5Day":0.006334,"changeRate20Day":0.431393,"changeRate60Day":0.911615,"changeRateWTD":0.011013,"changeRateMTD":0.460233,"changeRateQTD":0.463337,"changeRateYTD":1.020543,"amount":1035320.082306,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.303738,"pbRate":5.997077,"volumeRatio":0.433143,"committee":-0.904762,"roa":0.119639,"roe":0.395067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174790872,"shortable":3,"shares":7087613,"floatShares":4231200,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.12,"latestTime":"09:16 EDT","volume":102,"amount":4270.30242,"timestamp":1787663813997,"change":0.75,"changeRate":0.018239299610894943},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:30 EDT","volume":191,"amount":7853.72,"timestamp":1787614203785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.003511,"change":0.035,"latestPrice":10.005,"close":10.005,"volume":451302,"market":"US","high":10.085,"low":9.885,"preClose":9.97,"open":9.885,"turnoverRate":0.003294,"peRate":37.112876,"amplitude":0.02006,"marketValue":1471544574.585,"askSize":30,"bidSize":100,"askPrice":10.02,"bidPrice":10,"week52High":10.75,"week52Low":6.025,"changeRate5Day":-0.036127,"changeRate20Day":0.095838,"changeRate60Day":0.070053,"changeRateWTD":-0.033333,"changeRateMTD":0.05205,"changeRateQTD":0.144737,"changeRateYTD":0.595694,"amount":4523083.068449,"eps":0.269583,"lyrEps":0.2078,"lyrPeRate":48.147257,"pbRate":0.929207,"volumeRatio":0.662311,"committee":0.538462,"roa":0.023157,"roe":0.021905,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370685000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.852,"preClose":9.97,"latestTime":"09:27 EDT","volume":9,"amount":91.091898,"timestamp":1787664454710,"change":-0.11800000000000033,"changeRate":-0.011835506519558708},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":65775,"amount":655781.1988,"timestamp":1787614203856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20260825 04:00 EDT","volume":19,"amount":189,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.1235},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"close":3.09,"volume":2825,"market":"US","high":3.09,"low":2.99,"preClose":3.08,"open":2.99,"turnoverRate":0.002012,"peRate":1.385029,"amplitude":0.032468,"marketValue":6089685.48,"askSize":100,"bidSize":320,"askPrice":3.15,"bidPrice":3.03,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.034224,"changeRate20Day":0.111511,"changeRate60Day":-0.099125,"changeRateWTD":0,"changeRateMTD":0.072917,"changeRateQTD":0.129015,"changeRateYTD":-0.35084,"amount":8551.372522,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.097513,"pbRate":0.042514,"volumeRatio":0.219968,"committee":0.52381,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339287,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"04:00 EDT","volume":3,"amount":9.18,"timestamp":1787644815999,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:30 EDT","volume":3,"amount":9.165,"timestamp":1787614204399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.001734,"change":0.015,"latestPrice":8.665,"close":8.665,"volume":286179,"market":"US","high":8.7162,"low":8.465,"preClose":8.65,"open":8.7,"turnoverRate":0.00562,"peRate":11.241333,"amplitude":0.02904,"marketValue":886675542.675,"askSize":290,"bidSize":205,"askPrice":8.66,"bidPrice":8.65,"week52High":8.7162,"week52Low":4.14,"changeRate5Day":0.079078,"changeRate20Day":0.159973,"changeRate60Day":0.3864,"changeRateWTD":0.015826,"changeRateMTD":0.109475,"changeRateQTD":0.373217,"changeRateYTD":0.797718,"amount":2464428.486915,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.212657,"pbRate":1.018844,"volumeRatio":0.577712,"committee":-0.171717,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.024235,"floatMarketCap":441266875.33,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.65,"latestTime":"09:29 EDT","volume":5762,"amount":50159.44883,"timestamp":1787664599999,"change":0.03999999999999915,"changeRate":0.0046242774566473},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.65,"latestTime":"19:30 EDT","volume":57175,"amount":494853.2874,"timestamp":1787614206284,"change":0.07000000000000028,"changeRate":0.00809248554913298},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.0478},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.000375,"change":0.005,"latestPrice":13.325,"close":13.325,"volume":41560,"market":"US","high":13.37,"low":13.21,"preClose":13.32,"open":13.21,"turnoverRate":0.0004,"peRate":6.123754,"amplitude":0.012012,"marketValue":2017098818.15,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":13.32,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.043461,"changeRate20Day":-0.082932,"changeRate60Day":-0.153968,"changeRateWTD":0.026579,"changeRateMTD":-0.126802,"changeRateQTD":-0.103297,"changeRateYTD":-0.238571,"amount":552898.223457,"eps":2.175953,"lyrEps":1.58888,"lyrPeRate":8.386411,"pbRate":0.000681,"volumeRatio":0.351821,"committee":0,"roa":0.075087,"roe":0.188325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385800000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.32,"latestTime":"09:23 EDT","volume":94,"amount":1269.299954,"timestamp":1787664185560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.32,"latestTime":"19:30 EDT","volume":717,"amount":9571.86,"timestamp":1787614206556,"change":0.20999999999999908,"changeRate":0.015765765765765695},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.2709},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.95,"close":12.95,"volume":8664,"market":"US","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0.005216,"peRate":45.258038,"amplitude":0,"marketValue":64486635.85,"askSize":300,"bidSize":290,"askPrice":13.25,"bidPrice":12.5,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.026963,"changeRate20Day":0.078268,"changeRate60Day":0.104007,"changeRateWTD":0.035992,"changeRateMTD":0.068482,"changeRateQTD":-0.004612,"changeRateYTD":0.127067,"amount":112195.567657,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.436552,"pbRate":7.309752,"volumeRatio":2.304215,"committee":-0.016949,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21508655,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.95,"latestTime":"07:33 EDT","volume":1,"amount":12.62,"timestamp":1787657608217,"change":-0.33000000000000007,"changeRate":-0.02548262548262549},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":94,"amount":1289.66,"timestamp":1787614204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0,"change":0,"latestPrice":48.58,"close":48.58,"volume":583,"market":"US","high":48.58,"low":48.58,"preClose":48.58,"open":48.58,"turnoverRate":0.000702,"peRate":9.580835,"amplitude":0,"marketValue":127499327.34,"askSize":4,"bidSize":100,"askPrice":48.89,"bidPrice":47.82,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.037257,"changeRate20Day":0.085344,"changeRate60Day":0.146295,"changeRateWTD":-0.025085,"changeRateMTD":0.033617,"changeRateQTD":0.101088,"changeRateYTD":0.230185,"amount":28403.992004,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.616185,"pbRate":1.060638,"volumeRatio":0.600149,"committee":0.923077,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40360264,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"19:30 EDT","volume":8,"amount":388.64,"timestamp":1787614203504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.00155,"change":-0.01,"latestPrice":6.44,"close":6.44,"volume":1059,"market":"US","high":6.44,"low":6.23,"preClose":6.45,"open":6.44,"turnoverRate":0.001206,"peRate":0,"amplitude":0.032558,"marketValue":12427268,"askSize":4,"bidSize":100,"askPrice":6.44,"bidPrice":6.02,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.009231,"changeRate20Day":0.39545,"changeRate60Day":0.129825,"changeRateWTD":0.018987,"changeRateMTD":0.344468,"changeRateQTD":0.236084,"changeRateYTD":-0.219394,"amount":6692.74687,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.500456,"volumeRatio":0.692152,"committee":0.923077,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5656252,"shortable":3,"shares":1929700,"floatShares":878300,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":4,"amount":25.6,"timestamp":1787602204824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.449999809265137,"latestTime":"20260825 04:00 EDT","volume":5,"amount":32,"timestamp":1787644801798,"change":-0.039999961853027344,"changeRate":-0.006201544656725289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.002196,"change":-0.275,"latestPrice":124.975,"close":124.975,"volume":166669,"market":"US","high":125.62,"low":123.37,"preClose":125.25,"open":124.34,"turnoverRate":0.005265,"peRate":0,"amplitude":0.017964,"marketValue":4105903655,"askSize":203,"bidSize":214,"askPrice":125.15,"bidPrice":124.81,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.084476,"changeRate20Day":0.064795,"changeRate60Day":0.097234,"changeRateWTD":-0.027583,"changeRateMTD":0.066613,"changeRateQTD":0.050652,"changeRateYTD":-0.295677,"amount":20768152.434227,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.076769,"volumeRatio":0.524985,"committee":0.026379,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3956021012.525,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":125.11,"preClose":125.25,"latestTime":"09:25 EDT","volume":683,"amount":85897.53598,"timestamp":1787664316632,"change":-0.14000000000000057,"changeRate":-0.0011177644710578887},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"19:30 EDT","volume":12802,"amount":1603672.612738,"timestamp":1787614206563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.25,"preClose":125.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.2629},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.003054,"change":-0.0017,"latestPrice":0.555,"close":0.555,"volume":3179,"market":"US","high":0.555,"low":0.555,"preClose":0.5567,"open":0.555,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":5573587.5,"askSize":29,"bidSize":29,"askPrice":0.579,"bidPrice":0.5214,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.008929,"changeRate20Day":0.018536,"changeRate60Day":0.156009,"changeRateWTD":0.027778,"changeRateMTD":0.034483,"changeRateQTD":-0.059322,"changeRateYTD":-0.401811,"amount":1733.168031,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.590543,"volumeRatio":0.741317,"committee":0,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233486.5,"shortable":3,"shares":10042500,"floatShares":4024300,"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.5567,"latestTime":"06:51 EDT","volume":271,"amount":144.985,"timestamp":1787655067711,"change":-0.02169999999999994,"changeRate":-0.03897970181426252},"postHourTrading":{"tag":"盘后","latestPrice":0.5567,"preClose":0.5567,"latestTime":"16:04 EDT","volume":2,"amount":1.1134,"timestamp":1787601843140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5566999912261963,"preClose":0.5566999912261963,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.004098,"change":-0.005,"latestPrice":1.215,"close":1.215,"volume":1273,"market":"US","high":1.2208,"low":1.204,"preClose":1.22,"open":1.204,"turnoverRate":0.00009,"peRate":5.981038,"amplitude":0.01377,"marketValue":62384115.465,"askSize":5,"bidSize":600,"askPrice":1.23,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.028,"changeRate20Day":-0.144366,"changeRate60Day":-0.268072,"changeRateWTD":-0.012195,"changeRateMTD":-0.1,"changeRateQTD":-0.132453,"changeRateYTD":-0.421511,"amount":1544.432399,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.721215,"pbRate":0.065051,"volumeRatio":0.42554,"committee":0.983471,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17091891,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1603,"preClose":1.22,"latestTime":"04:00 EDT","volume":3,"amount":3.4809,"timestamp":1787644801304,"change":-0.059699999999999864,"changeRate":-0.04893442622950809},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}