Metaverse & AR

4,109.60

+25.360.62%

Number of Gainers:25

Number of Losers:17

Number of Flat:1

PE:- -

High:4,131.46

Open:4,084.14

Low:4,082.68

Close:4,084.23

Volume:260.16M

Turnover:56.57B

Market Cap:28.83T

Float Cap:27.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	102.61	-2.12%	-2.2200	1.85M	190.73M	30.09B
PTC Inc US PTC	150.67	-2.36%	-3.6400	352.37K	53.44M	16.35B
Skyworks Solutions US SWKS	64.5201	-3.50%	-2.3399	2.06M	132.93M	9.67B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4109.588,"timestamp":1787676109299,"preClose":4084.225,"halted":0,"volume":260152899,"delay":0,"changeRate":0.00621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.362793,"latestTime":"08-25 12:41:49 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":56568081331.77178,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.00239,"increases":25,"decrements":17,"flats":1,"marketCap":28830583672025,"floatMarketCap":27332129560473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4109.599,"volume":260159336,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.00239,"peRate":28.405309,"marketCap":28830334849241,"floatMarketCap":27331863770009,"timestamp":1787676110551,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021177,"change":-2.22,"latestPrice":102.61,"close":102.61,"volume":1849056,"market":"US","high":104.925,"low":102.195,"preClose":104.83,"open":103.605,"turnoverRate":0.007112,"peRate":15.056265,"amplitude":0.026042,"marketValue":30088557888.98,"askSize":10,"bidSize":164,"askPrice":102.63,"bidPrice":102.58,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.020055,"changeRate20Day":0.121666,"changeRate60Day":0.01004,"changeRateWTD":-0.044866,"changeRateMTD":0.068075,"changeRateQTD":0.188854,"changeRateYTD":0.18913,"amount":190732245.298096,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.603563,"pbRate":3.017562,"volumeRatio":1.365528,"committee":0.885057,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26678600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.023589,"change":-3.64,"latestPrice":150.67,"close":150.67,"volume":352370,"market":"US","high":153.86,"low":150.36,"preClose":154.31,"open":153.6,"turnoverRate":0.003257,"peRate":14.601311,"amplitude":0.022682,"marketValue":16348644221,"askSize":100,"bidSize":100,"askPrice":150.71,"bidPrice":150.65,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.028605,"changeRate20Day":0.181633,"changeRate60Day":0.086066,"changeRateWTD":-0.025924,"changeRateMTD":0.098178,"changeRateQTD":0.326204,"changeRateYTD":-0.135124,"amount":53441032.308502,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.78125,"pbRate":4.711774,"volumeRatio":0.758258,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16301200347.38,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.31,"latestTime":"09:25 EDT","volume":79795,"amount":12312773.06065,"timestamp":1787664320051,"change":-0.960000000000008,"changeRate":-0.00622124295249827},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:30 EDT","volume":68553,"amount":10578414.9,"timestamp":1787614203733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.30999755859375,"preClose":154.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.7729},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.034997,"change":-2.3399,"latestPrice":64.5201,"close":64.5201,"volume":2064994,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.013784,"peRate":33.347375,"amplitude":0.058555,"marketValue":9673513884.2637,"askSize":4,"bidSize":105,"askPrice":64.55,"bidPrice":64.52,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.043154,"changeRate20Day":-0.002472,"changeRate60Day":-0.171225,"changeRateWTD":-0.039021,"changeRateMTD":0.035968,"changeRateQTD":-0.048376,"changeRateYTD":0.017507,"amount":132925339.444992,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.880122,"pbRate":1.68578,"volumeRatio":0.831137,"committee":0.111111,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044042,"floatMarketCap":9665529134.7681,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4719,"impliedVolPercentile":0.4223}]}}}