US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,109.49

+25.350.62%

Number of Gainers:25

Number of Losers:17

Number of Flat:1

PE:- -

High:4,131.46

Open:4,084.14

Low:4,082.68

Close:4,084.23

Volume:260.23M

Turnover:56.58B

Market Cap:28.83T

Float Cap:27.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	49.55	+0.41%	+0.2000	2.80M	138.81M	44.15B
Immersion US IMMR	7.56	+0.27%	+0.0200	127.89K	967.48K	250.24M
Texas Instruments US TXN	259.42	+0.19%	+0.4800	1.58M	410.09M	236.91B
Alibaba US BABA	118.685	+0.18%	+0.2150	9.78M	1.16B	284.73B
Vuzix US VUZI	2.785	+0.18%	+0.0050	348.82K	964.61K	235.09M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1.35K	2.70M
Broadcom US AVGO	358.63	-0.04%	-0.1300	8.11M	2.92B	1.70T
Roblox Corporation US RBLX	38.7031	-0.15%	-0.0569	2.28M	88.92M	27.71B
Apple US AAPL	309.85	-0.16%	-0.4900	10.51M	3.26B	4.55T
American Tower US AMT	177.77	-0.35%	-0.6200	525.51K	93.45M	83.22B
Alphabet US GOOG	343.375	-0.35%	-1.2150	4.34M	1.49B	4.20T
Amazon.com US AMZN	261.11	-0.37%	-0.9600	9.69M	2.53B	2.81T
Autodesk US ADSK	252.31	-0.83%	-2.1100	567.49K	143.31M	53.49B
Cloudflare, Inc. US NET	277.87	-0.88%	-2.4800	732.37K	205.40M	98.94B
Akamai US AKAM	104.68	-0.93%	-0.9800	1.05M	110.68M	15.07B
Adobe US ADBE	273.7	-0.93%	-2.5700	1.49M	406.41M	108.80B
Unity Software Inc. US U	45.515	-1.40%	-0.6450	4.12M	186.66M	20.03B
Snowflake US SNOW	318.07	-1.46%	-4.7100	1.77M	563.12M	109.96B
Sony US SONY	23.905	-1.46%	-0.3550	1.62M	38.69M	140.37B
Bentley Systems, Inc. US BSY	36.9	-2.07%	-0.7800	813.45K	30.33M	11.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4109.5776,"timestamp":1787676117201,"preClose":4084.225,"halted":0,"volume":260223561,"delay":0,"changeRate":0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.352539,"latestTime":"08-25 12:41:57 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":56578896349.443535,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.002391,"increases":25,"decrements":17,"flats":1,"marketCap":28830869597913,"floatMarketCap":27332427768729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4109.494,"volume":260227662,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.002391,"peRate":28.405309,"marketCap":28830869597913,"floatMarketCap":27332427768729,"timestamp":1787676118542,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.004053,"change":0.2,"latestPrice":49.55,"close":49.55,"volume":2796475,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.004411,"peRate":98.766176,"amplitude":0.018946,"marketValue":44149050000,"askSize":1,"bidSize":65,"askPrice":49.55,"bidPrice":49.54,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.052037,"changeRate20Day":-0.012161,"changeRate60Day":-0.285096,"changeRateWTD":-0.019976,"changeRateMTD":-0.054209,"changeRateQTD":-0.338363,"changeRateYTD":0.910177,"amount":138807480.364418,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.876443,"pbRate":2.502213,"volumeRatio":0.597578,"committee":0.969697,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007265,"floatMarketCap":31414700000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5412,"impliedVolPercentile":0.494},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.002653,"change":0.02,"latestPrice":7.56,"close":7.56,"volume":127887,"market":"US","high":7.615,"low":7.52,"preClose":7.54,"open":7.59,"turnoverRate":0.004629,"peRate":55.690609,"amplitude":0.012599,"marketValue":250239417.12,"askSize":47,"bidSize":309,"askPrice":7.56,"bidPrice":7.55,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.003984,"changeRate20Day":-0.013055,"changeRate60Day":0.166667,"changeRateWTD":0.006658,"changeRateMTD":0,"changeRateQTD":0.116691,"changeRateYTD":0.111765,"amount":967475.529134,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.690608,"pbRate":0.785521,"volumeRatio":0.525447,"committee":0.735955,"roa":0.010676,"roe":0.016362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035714,"floatMarketCap":208861624.44,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.7897,"preClose":7.54,"latestTime":"08:16 EDT","volume":1227,"amount":9410.104719,"timestamp":1787660175923,"change":0.2496999999999998,"changeRate":0.03311671087533154},"postHourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.54,"latestTime":"19:44 EDT","volume":9494,"amount":71584.8051,"timestamp":1787615083115,"change":0.05879999999999974,"changeRate":0.007798408488063627},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.539999961853027,"latestTime":"20260825 04:00 EDT","volume":439,"amount":3356,"timestamp":1787644802110,"change":0.15000009536743164,"changeRate":0.01989391195309339},"impliedVol":0.4341,"impliedVolPercentile":0.1235},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001854,"change":0.48,"latestPrice":259.42,"close":259.42,"volume":1580449,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001733,"peRate":39.240659,"amplitude":0.022457,"marketValue":236914714702.12,"askSize":232,"bidSize":40,"askPrice":259.42,"bidPrice":259.36,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.047091,"changeRate20Day":-0.063702,"changeRate60Day":-0.151335,"changeRateWTD":-0.018687,"changeRateMTD":-0.059186,"changeRateQTD":-0.129668,"changeRateYTD":0.495302,"amount":410089521.958038,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.627283,"pbRate":13.156812,"volumeRatio":0.500398,"committee":-0.726027,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021664,"floatMarketCap":236536839119.98,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4023,"impliedVolPercentile":0.5657},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001815,"change":0.215,"latestPrice":118.685,"close":118.685,"volume":9783241,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004338,"peRate":27.087701,"amplitude":0.017804,"marketValue":284731100062.955,"askSize":44,"bidSize":204,"askPrice":118.7,"bidPrice":118.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073859,"changeRate20Day":0.030341,"changeRate60Day":-0.044558,"changeRateWTD":-0.005489,"changeRateMTD":-0.029162,"changeRateQTD":0.23656,"changeRateYTD":-0.190306,"amount":1159490657.225937,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.604954,"pbRate":0.271421,"volumeRatio":0.911222,"committee":0.645161,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008847,"floatMarketCap":267634675118.685,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.001799,"change":0.005,"latestPrice":2.785,"close":2.785,"volume":348821,"market":"US","high":2.82,"low":2.71,"preClose":2.78,"open":2.8,"turnoverRate":0.005346,"peRate":0,"amplitude":0.039568,"marketValue":235093547,"askSize":1030,"bidSize":683,"askPrice":2.79,"bidPrice":2.78,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.095779,"changeRate20Day":0.237778,"changeRate60Day":-0.394565,"changeRateWTD":-0.052721,"changeRateMTD":0.195279,"changeRateQTD":-0.039655,"changeRateYTD":-0.263228,"amount":964614.517042,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.1347,"volumeRatio":0.544597,"committee":-0.202569,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181709274.5,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"09:25 EDT","volume":8694,"amount":24252.63808,"timestamp":1787664318368,"change":0.03000000000000025,"changeRate":0.010791366906474911},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:59 EDT","volume":52554,"amount":145685.1101,"timestamp":1787615964989,"change":0.020000000000000018,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.103,"impliedVolPercentile":0.4104},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.051476,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000362,"change":-0.13,"latestPrice":358.63,"close":358.63,"volume":8111561,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001737,"peRate":59.685697,"amplitude":0.019233,"marketValue":1700363022535.3699,"askSize":172,"bidSize":13,"askPrice":358.66,"bidPrice":358.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.056237,"changeRate20Day":-0.058492,"changeRate60Day":-0.197283,"changeRateWTD":-0.026652,"changeRateMTD":-0.078735,"changeRateQTD":-0.050615,"changeRateYTD":0.036203,"amount":2918211303.851318,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.184486,"pbRate":19.390394,"volumeRatio":0.713559,"committee":-0.859459,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000195,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007083,"floatMarketCap":1674944635341.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5129,"impliedVolPercentile":0.498},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.001468,"change":-0.0569,"latestPrice":38.7031,"close":38.7031,"volume":2283734,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.003683,"peRate":0,"amplitude":0.044763,"marketValue":27710596965.6095,"askSize":8,"bidSize":100,"askPrice":38.72,"bidPrice":38.68,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.027425,"changeRate20Day":-0.218119,"changeRate60Day":-0.17915,"changeRateWTD":0.008681,"changeRateMTD":0.087166,"changeRateQTD":-0.288284,"changeRateYTD":-0.522361,"amount":88920061.305,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.306559,"volumeRatio":0.458667,"committee":0.851852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23995922000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6126,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001579,"change":-0.49,"latestPrice":309.85,"close":309.85,"volume":10511260,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000716,"peRate":35.545182,"amplitude":0.016724,"marketValue":4548951229000,"askSize":339,"bidSize":26,"askPrice":309.87,"bidPrice":309.81,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000581,"changeRate20Day":-0.088891,"changeRate60Day":-0.007082,"changeRateWTD":0.001616,"changeRateMTD":0.003043,"changeRateQTD":0.070811,"changeRateYTD":0.139741,"amount":3262369770.751343,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.351603,"pbRate":42.307954,"volumeRatio":0.47145,"committee":-0.857534,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00339,"floatMarketCap":4546119200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2637,"impliedVolPercentile":0.3825},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003476,"change":-0.62,"latestPrice":177.77,"close":177.77,"volume":525514,"market":"US","high":178.74,"low":177.145,"preClose":178.39,"open":177.7875,"turnoverRate":0.001126,"peRate":24.454085,"amplitude":0.008941,"marketValue":83222425170.71,"askSize":16,"bidSize":149,"askPrice":177.94,"bidPrice":177.76,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.031567,"changeRate20Day":0.03656,"changeRate60Day":-0.049155,"changeRateWTD":0.011206,"changeRateMTD":0.025438,"changeRateQTD":0.086813,"changeRateYTD":0.012531,"amount":93446261.832397,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.92037,"pbRate":22.373424,"volumeRatio":0.624114,"committee":0.806061,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.975,"divideRate":0.039236,"floatMarketCap":83002110187.69,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.39,"latestTime":"09:29 EDT","volume":163,"amount":29014.59169,"timestamp":1787664583133,"change":-0.38999999999998636,"changeRate":-0.0021862212007398756},"postHourTrading":{"tag":"盘后","latestPrice":177.706,"preClose":178.39,"latestTime":"19:58 EDT","volume":160477,"amount":28627260.8088,"timestamp":1787615920382,"change":-0.6839999999999975,"changeRate":-0.003834295644374671},"overnightTrading":{"tag":"夜盘","latestPrice":178.38999938964844,"preClose":178.38999938964844,"latestTime":"20260825 04:00 EDT","volume":40,"amount":7136,"timestamp":1787644801920,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.3944},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003526,"change":-1.215,"latestPrice":343.375,"close":343.375,"volume":4344039,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000414,"peRate":17.218788,"amplitude":0.013219,"marketValue":4199476250000,"askSize":20,"bidSize":15,"askPrice":343.39,"bidPrice":343.36,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006139,"changeRate20Day":0.032396,"changeRate60Day":-0.087812,"changeRateWTD":0.004755,"changeRateMTD":-0.037221,"changeRateQTD":-0.028175,"changeRateYTD":0.094248,"amount":1494525998.640015,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.792298,"pbRate":6.746613,"volumeRatio":0.599306,"committee":0.354839,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3606459809785,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003663,"change":-0.96,"latestPrice":261.11,"close":261.11,"volume":9693176,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000982,"peRate":20.99649,"amplitude":0.013706,"marketValue":2808042687236.89,"askSize":20,"bidSize":313,"askPrice":261.11,"bidPrice":261.08,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006398,"changeRate20Day":0.131032,"changeRate60Day":-0.035213,"changeRateWTD":0.009589,"changeRateMTD":-0.038552,"changeRateQTD":0.095536,"changeRateYTD":0.131228,"amount":2534861958.79541,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.417015,"pbRate":5.090538,"volumeRatio":0.611084,"committee":0.87988,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577251945146,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3151,"impliedVolPercentile":0.2311},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.008293,"change":-2.11,"latestPrice":252.31,"close":252.31,"volume":567492,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.002697,"peRate":36.853947,"amplitude":0.019554,"marketValue":53489720000,"askSize":196,"bidSize":24,"askPrice":252.46,"bidPrice":252.24,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.022367,"changeRate20Day":0.062895,"changeRate60Day":0.090787,"changeRateWTD":-0.005969,"changeRateMTD":0.077327,"changeRateQTD":0.297757,"changeRateYTD":-0.14763,"amount":143312321.674438,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.24283,"pbRate":16.773195,"volumeRatio":0.730475,"committee":-0.781818,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001109,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53089303525.38,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5702,"impliedVolPercentile":0.9681},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.008846,"change":-2.48,"latestPrice":277.87,"close":277.87,"volume":732373,"market":"US","high":287,"low":277.18,"preClose":280.35,"open":285.62,"turnoverRate":0.002289,"peRate":0,"amplitude":0.035028,"marketValue":98943870407.05,"askSize":51,"bidSize":39,"askPrice":278.22,"bidPrice":278.01,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.077947,"changeRate20Day":0.052139,"changeRate60Day":0.149078,"changeRateWTD":-0.052091,"changeRateMTD":-0.003979,"changeRateQTD":0.132869,"changeRateYTD":0.409434,"amount":205397615.180389,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.075709,"volumeRatio":0.528893,"committee":-0.133333,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88918400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5546,"impliedVolPercentile":0.3267},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.009275,"change":-0.98,"latestPrice":104.68,"close":104.68,"volume":1049068,"market":"US","high":107.27,"low":104.51,"preClose":105.66,"open":106,"turnoverRate":0.007463,"peRate":38.014778,"amplitude":0.026122,"marketValue":15073920000,"askSize":10,"bidSize":41,"askPrice":104.71,"bidPrice":104.65,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.091319,"changeRate20Day":-0.063601,"changeRate60Day":-0.299987,"changeRateWTD":-0.051983,"changeRateMTD":-0.091162,"changeRateQTD":-0.114457,"changeRateYTD":0.199771,"amount":110678370.795776,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.09772,"pbRate":3.174448,"volumeRatio":0.702129,"committee":0.607843,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14714618985.000002,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5093,"impliedVolPercentile":0.4781},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009302,"change":-2.57,"latestPrice":273.7,"close":273.7,"volume":1493222,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.003771,"peRate":15.65452,"amplitude":0.023998,"marketValue":108795750000,"askSize":1,"bidSize":165,"askPrice":273.67,"bidPrice":273.5,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.040131,"changeRate20Day":0.098403,"changeRate60Day":0.055901,"changeRateWTD":-0.005812,"changeRateMTD":0.093007,"changeRateQTD":0.334992,"changeRateYTD":-0.217978,"amount":406410115.082031,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.352903,"pbRate":9.445715,"volumeRatio":0.725882,"committee":0.987952,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000036,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108385200000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5689,"impliedVolPercentile":0.9363},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.013973,"change":-0.645,"latestPrice":45.515,"close":45.515,"volume":4121995,"market":"US","high":46.18,"low":44.83,"preClose":46.16,"open":45.87,"turnoverRate":0.011514,"peRate":0,"amplitude":0.029246,"marketValue":20030647785.495,"askSize":65,"bidSize":300,"askPrice":45.53,"bidPrice":45.5,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.026209,"changeRate20Day":0.42994,"changeRate60Day":0.493764,"changeRateWTD":-0.030151,"changeRateMTD":0.435352,"changeRateQTD":0.592547,"changeRateYTD":0.030451,"amount":186660533.284454,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.602299,"volumeRatio":0.819036,"committee":0.643836,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16294370000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.16,"latestTime":"09:19 EDT","volume":12422,"amount":573238.034,"timestamp":1787663964838,"change":-0.21999999999999886,"changeRate":-0.00476603119584053},"postHourTrading":{"tag":"盘后","latestPrice":46.319,"preClose":46.16,"latestTime":"19:59 EDT","volume":2576526,"amount":118932380.7249,"timestamp":1787615973157,"change":0.15900000000000603,"changeRate":0.003444540727903077},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.15999984741211,"latestTime":"20260825 04:00 EDT","volume":743,"amount":34279,"timestamp":1787644802058,"change":0.049999237060546875,"changeRate":0.0010831723835750837},"impliedVol":0.5456,"impliedVolPercentile":0.0398},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014592,"change":-4.71,"latestPrice":318.07,"close":318.07,"volume":1769225,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.005377,"peRate":0,"amplitude":0.032034,"marketValue":109956799000,"askSize":56,"bidSize":2,"askPrice":318.07,"bidPrice":317.62,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022316,"changeRate20Day":0.176468,"changeRate60Day":0.244649,"changeRateWTD":-0.044203,"changeRateMTD":0.084527,"changeRateQTD":0.249784,"changeRateYTD":0.449991,"amount":563117299.671936,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.686886,"volumeRatio":0.98586,"committee":-0.473684,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000031,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104664432270,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7252,"impliedVolPercentile":0.9004},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014633,"change":-0.355,"latestPrice":23.905,"close":23.905,"volume":1617966,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000279,"peRate":0,"amplitude":0.012399,"marketValue":140370160000,"askSize":548,"bidSize":212,"askPrice":23.91,"bidPrice":23.9,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020273,"changeRate20Day":0.05262,"changeRate60Day":0.108252,"changeRateWTD":-0.000627,"changeRateMTD":0.02773,"changeRateQTD":0.191675,"changeRateYTD":-0.066211,"amount":38693954.629715,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016772,"volumeRatio":0.902596,"committee":-0.442105,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045806,"floatMarketCap":138720715000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2856,"impliedVolPercentile":0.0637},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.020701,"change":-0.78,"latestPrice":36.9,"close":36.9,"volume":813450,"market":"US","high":37.79,"low":36.875,"preClose":37.68,"open":37.08,"turnoverRate":0.005025,"peRate":40.83322,"amplitude":0.024283,"marketValue":11147228010,"askSize":276,"bidSize":909,"askPrice":36.9,"bidPrice":36.89,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.065242,"changeRate20Day":0.029576,"changeRate60Day":0.130515,"changeRateWTD":-0.004854,"changeRateMTD":0.041196,"changeRateQTD":0.234527,"changeRateYTD":-0.033146,"amount":30328927.677155,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.411816,"pbRate":9.273576,"volumeRatio":0.81463,"committee":0.479245,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007588,"floatMarketCap":5973799486.5,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":37.08,"preClose":37.68,"latestTime":"09:29 EDT","volume":3896,"amount":145143.02552,"timestamp":1787664599999,"change":-0.6000000000000014,"changeRate":-0.01592356687898093},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:55 EDT","volume":23974,"amount":903373.992,"timestamp":1787615700855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.489,"impliedVolPercentile":0.6096}]}}}