US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,105.95

+21.420.52%

Number of Gainers:25

Number of Losers:17

Number of Flat:1

PE:- -

High:4,131.46

Open:4,084.14

Low:4,082.68

Close:4,084.23

Volume:229.38M

Turnover:50.82B

Market Cap:28.80T

Float Cap:27.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	477.51	+4.55%	+20.77	10.28M	4.89B	777.41B
Coinbase Global, Inc. US COIN	186.69	+4.02%	+7.21	5.10M	928.69M	49.30B
Sea Ltd US SE	119.375	+3.19%	+3.70	873.13K	103.30M	73.12B
Snap Inc US SNAP	5.705	+3.16%	+0.1750	15.77M	88.75M	9.65B
Equinix US EQIX	1085.85	+2.90%	+30.65	138.73K	149.17M	106.62B
United Microelectronics US UMC	19.58	+2.78%	+0.5300	4.37M	86.33M	49.17B
Fastly, Inc. US FSLY	23.405	+2.03%	+0.4650	814.46K	18.84M	3.73B
Micron Technology US MU	926.59	+1.78%	+16.16	11.11M	10.33B	1.04T
NVIDIA US NVDA	211.56	+1.48%	+3.08	54.82M	11.63B	5.14T
Taiwan Semiconductor Manufacturing US TSM	415.27	+1.26%	+5.15	3.24M	1.35B	2.15T
Qualcomm US QCOM	160.49	+1.24%	+1.96	2.06M	330.17M	169.16B
LM Ericsson Telephone US ERIC	10.275	+1.13%	+0.1150	998.96K	10.27M	33.74B
Bilibili Inc. US BILI	16.66	+0.97%	+0.1600	1.41M	23.45M	6.95B
Arista Networks US ANET	189.875	+0.92%	+1.73	1.93M	367.33M	239.11B
Intel US INTC	88.04	+0.89%	+0.7800	41.02M	3.65B	462.47B
Lumen Technologies US LUMN	5.72	+0.88%	+0.0500	2.41M	13.79M	5.90B
PayPal US PYPL	62.19	+0.83%	+0.5100	2.92M	180.52M	53.20B
Immersion US IMMR	7.585	+0.60%	+0.0450	91.69K	693.73K	251.07M
Walt Disney US DIS	111.25	+0.58%	+0.6400	2.34M	258.79M	192.09B
Take-Two US TTWO	234.735	+0.53%	+1.24	475.22K	111.84M	43.89B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4105.6426,"timestamp":1787673634640,"preClose":4084.225,"halted":0,"volume":229391793,"delay":0,"changeRate":0.005244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.41748,"latestTime":"08-25 12:00:34 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":50821777318.91466,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.002108,"increases":25,"decrements":17,"flats":1,"marketCap":28804842405385,"floatMarketCap":27308252306665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4105.945,"volume":229383171,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.002108,"peRate":28.405309,"marketCap":28804842405385,"floatMarketCap":27308252306665,"timestamp":1787673632760,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045463,"change":20.765,"latestPrice":477.51,"close":477.51,"volume":10279507,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006327,"peRate":122.438459,"amplitude":0.025704,"marketValue":777406115765.4,"askSize":7,"bidSize":18,"askPrice":477.51,"bidPrice":477.4,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014203,"changeRate20Day":0.05035,"changeRate60Day":-0.074772,"changeRateWTD":0.009002,"changeRateMTD":0.002856,"changeRateQTD":-0.177997,"changeRateYTD":1.229688,"amount":4889630959.618774,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.169201,"pbRate":11.564413,"volumeRatio":1.490638,"committee":0.142857,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775772084185.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5579,"impliedVolPercentile":0.239},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040172,"change":7.21,"latestPrice":186.69,"close":186.69,"volume":5097634,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022656,"peRate":0,"amplitude":0.067807,"marketValue":49300193300.61,"askSize":1,"bidSize":100,"askPrice":186.77,"bidPrice":186.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.276687,"changeRate20Day":0.111912,"changeRate60Day":-0.012379,"changeRateWTD":0.001072,"changeRateMTD":0.276426,"changeRateQTD":0.277037,"changeRateYTD":-0.174449,"amount":928693458.616455,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.977977,"pbRate":3.769224,"volumeRatio":0.852631,"committee":0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42005250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031942,"change":3.695,"latestPrice":119.375,"close":119.375,"volume":873126,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002173,"peRate":46.098297,"amplitude":0.027057,"marketValue":73115339813.75,"askSize":200,"bidSize":100,"askPrice":119.43,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026793,"changeRate20Day":0.111396,"changeRate60Day":0.318624,"changeRateWTD":0.015698,"changeRateMTD":0.118372,"changeRateQTD":0.245696,"changeRateYTD":-0.064239,"amount":103300993.779922,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.371051,"pbRate":5.662883,"volumeRatio":0.615901,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47959802398.125,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4392,"impliedVolPercentile":0.2829},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.031646,"change":0.175,"latestPrice":5.705,"close":5.705,"volume":15774129,"market":"US","high":5.72,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.014122,"peRate":0,"amplitude":0.047016,"marketValue":9648282946.96,"askSize":1676,"bidSize":5302,"askPrice":5.71,"bidPrice":5.7,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.116438,"changeRate20Day":0.196017,"changeRate60Day":-0.000876,"changeRateWTD":0.08874,"changeRateMTD":0.216418,"changeRateQTD":0.28491,"changeRateYTD":-0.293061,"amount":88746324.212494,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.006664,"volumeRatio":1.273984,"committee":0.519633,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372485000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6225,"impliedVolPercentile":0.251},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.029047,"change":30.65,"latestPrice":1085.85,"close":1085.85,"volume":138734,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001413,"peRate":69.874518,"amplitude":0.055951,"marketValue":106615352796.3,"askSize":10,"bidSize":11,"askPrice":1086.51,"bidPrice":1085.83,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.0007,"changeRate20Day":0.049272,"changeRate60Day":0.016675,"changeRateWTD":0.019204,"changeRateMTD":0.065311,"changeRateQTD":0.041693,"changeRateYTD":0.417263,"amount":149173987.529541,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.913517,"pbRate":7.41311,"volumeRatio":0.710612,"committee":0.047619,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018142,"floatMarketCap":106615352796.29999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2977,"impliedVolPercentile":0.5378},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.027822,"change":0.53,"latestPrice":19.58,"close":19.58,"volume":4370900,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.002017,"peRate":18.823465,"amplitude":0.030446,"marketValue":49170578157.14,"askSize":606,"bidSize":250,"askPrice":19.59,"bidPrice":19.58,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.059524,"changeRate20Day":0.12788,"changeRate60Day":-0.117223,"changeRateWTD":0.067612,"changeRateMTD":0.028902,"changeRateQTD":-0.280412,"changeRateYTD":1.491094,"amount":86325241.652679,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.151162,"pbRate":0.110764,"volumeRatio":0.901797,"committee":-0.476987,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.663943,"floatMarketCap":42429860000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.6232,"impliedVolPercentile":0.6255},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.02027,"change":0.465,"latestPrice":23.405,"close":23.405,"volume":814463,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005561,"peRate":0,"amplitude":0.036922,"marketValue":3728416500,"askSize":115,"bidSize":5,"askPrice":23.41,"bidPrice":23.4,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.119782,"changeRate20Day":0.12524,"changeRate60Day":0.317478,"changeRateWTD":-0.061924,"changeRateMTD":0.032877,"changeRateQTD":0.274782,"changeRateYTD":1.299116,"amount":18842631.207249,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.762972,"volumeRatio":0.382148,"committee":-0.916667,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428103715.11,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7841,"impliedVolPercentile":0.2789},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.01775,"change":16.16,"latestPrice":926.59,"close":926.59,"volume":11108438,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.009878,"peRate":20.910236,"amplitude":0.033304,"marketValue":1044947094316.0901,"askSize":30,"bidSize":66,"askPrice":926.77,"bidPrice":926.3,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015062,"changeRate20Day":0.129258,"changeRate60Day":-0.045736,"changeRateWTD":-0.041571,"changeRateMTD":0.125828,"changeRateQTD":-0.197264,"changeRateYTD":2.246523,"amount":10331227700.944702,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.080369,"pbRate":10.374361,"volumeRatio":1.015555,"committee":0.684211,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041964190770.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6655,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014774,"change":3.08,"latestPrice":211.56,"close":211.56,"volume":54816882,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.399898,"amplitude":0.022156,"marketValue":5140908000000,"askSize":310,"bidSize":102,"askPrice":211.56,"bidPrice":211.55,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.037226,"changeRate20Day":0.073854,"changeRate60Day":0.001989,"changeRateWTD":-0.014717,"changeRateMTD":0.053848,"changeRateQTD":0.057324,"changeRateYTD":0.13437,"amount":11631369323.254852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.17551,"pbRate":26.299702,"volumeRatio":1.344695,"committee":0.378531,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001657,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4924233790872,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012557,"change":5.15,"latestPrice":415.27,"close":415.27,"volume":3244386,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000695,"peRate":30.908616,"amplitude":0.013995,"marketValue":2153807406210,"askSize":80,"bidSize":20,"askPrice":415.3,"bidPrice":415.07,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004499,"changeRate20Day":0.058525,"changeRate60Day":-0.007599,"changeRateWTD":-0.008784,"changeRateMTD":0.02726,"changeRateQTD":-0.130452,"changeRateYTD":0.366514,"amount":1351240332.933289,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.835982,"pbRate":0.334831,"volumeRatio":0.798119,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939843478791.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012364,"change":1.96,"latestPrice":160.49,"close":160.49,"volume":2060256,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001955,"peRate":18.674124,"amplitude":0.017095,"marketValue":169156460000,"askSize":180,"bidSize":5,"askPrice":160.52,"bidPrice":160.46,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001873,"changeRate20Day":-0.014673,"changeRate60Day":-0.360649,"changeRateWTD":-0.001617,"changeRateMTD":0.087257,"changeRateQTD":-0.131501,"changeRateYTD":-0.061736,"amount":330173565.852539,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.033932,"pbRate":6.116005,"volumeRatio":0.569481,"committee":-0.945946,"roa":0.116124,"roe":0.337543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022369,"floatMarketCap":169156460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4397,"impliedVolPercentile":0.5139},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.011319,"change":0.115,"latestPrice":10.275,"close":10.275,"volume":998957,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000351,"peRate":13.483084,"amplitude":0.007382,"marketValue":33743100000,"askSize":8124,"bidSize":15882,"askPrice":10.28,"bidPrice":10.27,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.018335,"changeRate20Day":0.030592,"changeRate60Day":-0.213247,"changeRateWTD":0.005382,"changeRateMTD":0.047401,"changeRateQTD":-0.078475,"changeRateYTD":0.064767,"amount":10272724.488166,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.103811,"pbRate":0.324306,"volumeRatio":0.567149,"committee":0.323169,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291971,"floatMarketCap":29232375000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3424,"impliedVolPercentile":0.3187},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009697,"change":0.16,"latestPrice":16.66,"close":16.66,"volume":1411291,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005151,"peRate":36.124959,"amplitude":0.014242,"marketValue":6947220000,"askSize":861,"bidSize":1108,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019423,"changeRate20Day":-0.077519,"changeRate60Day":-0.038106,"changeRateWTD":-0.023447,"changeRateMTD":-0.127749,"changeRateQTD":-0.021726,"changeRateYTD":-0.322489,"amount":23448179.717443,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.52799,"pbRate":0.444154,"volumeRatio":1.310538,"committee":0.071049,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002105,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4564840000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5762,"impliedVolPercentile":0.494},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.009168,"change":1.725,"latestPrice":189.875,"close":189.875,"volume":1925571,"market":"US","high":193.15,"low":188.83,"preClose":188.15,"open":192.34,"turnoverRate":0.001833,"peRate":60.090846,"amplitude":0.02296,"marketValue":239106752666.25,"askSize":8,"bidSize":68,"askPrice":189.94,"bidPrice":189.87,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.017108,"changeRate20Day":0.11882,"changeRate60Day":0.190663,"changeRateWTD":0.006494,"changeRateMTD":0.052814,"changeRateQTD":0.117701,"changeRateYTD":0.449096,"amount":367333166.643219,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.045455,"pbRate":16.158373,"volumeRatio":0.77061,"committee":0.172414,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199455152618.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5092,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008939,"change":0.78,"latestPrice":88.04,"close":88.04,"volume":41015580,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.008727,"peRate":0,"amplitude":0.027423,"marketValue":462474120000.0001,"askSize":407,"bidSize":245,"askPrice":88.05,"bidPrice":88.03,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.089414,"changeRate20Day":0.020162,"changeRate60Day":-0.232299,"changeRateWTD":-0.022538,"changeRateMTD":-0.023947,"changeRateQTD":-0.369476,"changeRateYTD":1.385908,"amount":3645710283.120117,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.282883,"volumeRatio":1.045818,"committee":-0.825328,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413788000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6356,"impliedVolPercentile":0.2709},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.008818,"change":0.05,"latestPrice":5.72,"close":5.72,"volume":2406887,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.002547,"peRate":0,"amplitude":0.020282,"marketValue":5899867710.88,"askSize":1118,"bidSize":2216,"askPrice":5.73,"bidPrice":5.72,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.066884,"changeRate20Day":-0.075929,"changeRate60Day":-0.479527,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":-0.255208,"changeRateYTD":-0.263835,"amount":13786591.746149,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.964965,"volumeRatio":0.687927,"committee":0.329334,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405479508,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6914,"impliedVolPercentile":0.0558},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008268,"change":0.51,"latestPrice":62.19,"close":62.19,"volume":2922481,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003426,"peRate":11.723316,"amplitude":0.021158,"marketValue":53201111754.06,"askSize":138,"bidSize":200,"askPrice":62.2,"bidPrice":62.19,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029125,"changeRate20Day":0.066358,"changeRate60Day":0.389721,"changeRateWTD":0.010398,"changeRateMTD":0.087048,"changeRateQTD":0.44025,"changeRateYTD":0.065262,"amount":180516145.407948,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.495379,"pbRate":2.684214,"volumeRatio":0.733173,"committee":0.319277,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006787,"floatMarketCap":53048069937.81,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3388,"impliedVolPercentile":0.1992},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.005968,"change":0.045,"latestPrice":7.585,"close":7.585,"volume":91690,"market":"US","high":7.615,"low":7.52,"preClose":7.54,"open":7.59,"turnoverRate":0.003319,"peRate":55.874772,"amplitude":0.012599,"marketValue":251066928.42,"askSize":59,"bidSize":686,"askPrice":7.59,"bidPrice":7.57,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.007304,"changeRate20Day":-0.009791,"changeRate60Day":0.170525,"changeRateWTD":0.009987,"changeRateMTD":0.003307,"changeRateQTD":0.120384,"changeRateYTD":0.115441,"amount":693729.555364,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.87477,"pbRate":0.788119,"volumeRatio":0.479015,"committee":0.841611,"roa":0.010676,"roe":0.016362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035597,"floatMarketCap":209552304.415,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.7897,"preClose":7.54,"latestTime":"08:16 EDT","volume":1227,"amount":9410.104719,"timestamp":1787660175923,"change":0.2496999999999998,"changeRate":0.03311671087533154},"postHourTrading":{"tag":"盘后","latestPrice":7.5988,"preClose":7.54,"latestTime":"19:44 EDT","volume":9494,"amount":71584.8051,"timestamp":1787615083115,"change":0.05879999999999974,"changeRate":0.007798408488063627},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.539999961853027,"latestTime":"20260825 04:00 EDT","volume":439,"amount":3356,"timestamp":1787644802110,"change":0.15000009536743164,"changeRate":0.01989391195309339},"impliedVol":0.7891,"impliedVolPercentile":0.4542},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005786,"change":0.64,"latestPrice":111.25,"close":111.25,"volume":2335090,"market":"US","high":111.49,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001352,"peRate":22.998789,"amplitude":0.015641,"marketValue":192093917847.5,"askSize":151,"bidSize":100,"askPrice":111.26,"bidPrice":111.24,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070226,"changeRate20Day":0.124987,"changeRate60Day":0.092507,"changeRateWTD":0.032195,"changeRateMTD":0.156565,"changeRateQTD":0.155844,"changeRateYTD":-0.02215,"amount":258788729.377136,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.179862,"pbRate":1.7458,"volumeRatio":0.723648,"committee":0.550388,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013483,"floatMarketCap":192093917847.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2412,"impliedVolPercentile":0.1036},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.005289,"change":1.235,"latestPrice":234.735,"close":234.735,"volume":475222,"market":"US","high":237.49,"low":233.5,"preClose":233.5,"open":233.5,"turnoverRate":0.002604,"peRate":0,"amplitude":0.017088,"marketValue":43890854287.605,"askSize":100,"bidSize":4,"askPrice":235.01,"bidPrice":234.58,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.031621,"changeRate20Day":-0.052035,"changeRate60Day":0.047176,"changeRateWTD":-0.020386,"changeRateMTD":-0.033694,"changeRateQTD":-0.060985,"changeRateYTD":-0.083174,"amount":111841288.950287,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.163522,"volumeRatio":0.540079,"committee":-0.923077,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42833338137.090004,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4433,"impliedVolPercentile":0.6175}]}}}