US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,109.61

+25.270.62%

Number of Gainers:25

Number of Losers:17

Number of Flat:1

PE:- -

High:4,131.46

Open:4,084.14

Low:4,082.68

Close:4,084.23

Volume:260.29M

Turnover:56.60B

Market Cap:28.83T

Float Cap:27.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	476.985	+4.43%	+20.24	11.31M	5.38B	776.55B
Sea Ltd US SE	120.3342	+4.02%	+4.65	1.09M	129.00M	73.70B
Coinbase Global, Inc. US COIN	186.4	+3.86%	+6.92	5.56M	1.02B	49.22B
United Microelectronics US UMC	19.645	+3.12%	+0.5950	4.84M	95.57M	49.33B
Snap Inc US SNAP	5.6701	+2.53%	+0.1401	18.27M	102.90M	9.59B
Equinix US EQIX	1081.55	+2.50%	+26.35	163.45K	176.04M	106.19B
Lumen Technologies US LUMN	5.78	+1.94%	+0.1100	3.52M	20.22M	5.96B
NVIDIA US NVDA	212.38	+1.87%	+3.90	60.99M	12.94B	5.16T
Micron Technology US MU	927.43	+1.87%	+17.00	12.14M	11.29B	1.05T
Taiwan Semiconductor Manufacturing US TSM	416.53	+1.56%	+6.41	3.68M	1.53B	2.16T
Fastly, Inc. US FSLY	23.29	+1.53%	+0.3500	991.34K	22.97M	3.71B
Qualcomm US QCOM	160.79	+1.43%	+2.26	2.33M	373.59M	169.47B
Intel US INTC	88.4599	+1.38%	+1.20	48.68M	4.33B	464.68B
LM Ericsson Telephone US ERIC	10.275	+1.13%	+0.1150	1.07M	11.04M	33.74B
PayPal US PYPL	62.265	+0.95%	+0.5850	3.34M	206.75M	53.27B
Walt Disney US DIS	111.51	+0.81%	+0.9000	2.65M	293.59M	192.54B
Bilibili Inc. US BILI	16.615	+0.70%	+0.1150	1.59M	26.45M	6.93B
Arista Networks US ANET	189.46	+0.70%	+1.31	2.13M	405.75M	238.58B
Microsoft US MSFT	489.565	+0.46%	+2.26	7.46M	3.64B	3.64T
STMicroelectronics NV US STM	49.55	+0.41%	+0.2000	2.80M	138.88M	44.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4109.495,"timestamp":1787676128697,"preClose":4084.225,"halted":0,"volume":260298732,"delay":0,"changeRate":0.006187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.27002,"latestTime":"08-25 12:42:08 EDT","open":4084.135,"high":4131.462,"low":4082.6816,"amount":56598270667.56884,"amplitude":0.011944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.533943,"peRate":28.405309,"turnoverRate":0.002392,"increases":25,"decrements":17,"flats":1,"marketCap":28830239666905,"floatMarketCap":27331876509593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4131.462,"amplitude":0.011944,"preClose":4084.225,"low":4082.6816,"pbRate":"9.533943","latestPrice":4109.6123,"volume":260291792,"delay":0,"open":4084.135,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.0146,"twentyDayClose":3910.1597,"sixtyDayClose":4244.0464,"secType":"PLATE","market":"US","turnoverRate":0.002391,"peRate":28.405309,"marketCap":28830995771609,"floatMarketCap":27332599893401,"timestamp":1787676127546,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044314,"change":20.24,"latestPrice":476.985,"close":476.985,"volume":11310403,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006962,"peRate":122.303843,"amplitude":0.025704,"marketValue":776551393956.9,"askSize":7,"bidSize":2,"askPrice":477.15,"bidPrice":477.05,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.015287,"changeRate20Day":0.049195,"changeRate60Day":-0.07579,"changeRateWTD":0.007892,"changeRateMTD":0.001754,"changeRateQTD":-0.1789,"changeRateYTD":1.227237,"amount":5382764652.933472,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":179.971113,"pbRate":11.551699,"volumeRatio":1.283209,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774919158918.66,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5563,"impliedVolPercentile":0.2351},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.040233,"change":4.6542,"latestPrice":120.3342,"close":120.3342,"volume":1087155,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002706,"peRate":46.468705,"amplitude":0.0338,"marketValue":73702834967.2524,"askSize":5,"bidSize":100,"askPrice":120.52,"bidPrice":120.29,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.035044,"changeRate20Day":0.120326,"changeRate60Day":0.329219,"changeRateWTD":0.023859,"changeRateMTD":0.127358,"changeRateQTD":0.255705,"changeRateYTD":-0.05672,"amount":128995512.587128,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.751686,"pbRate":5.708385,"volumeRatio":0.599991,"committee":0.904762,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48345168198.8394,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4332,"impliedVolPercentile":0.2709},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038556,"change":6.92,"latestPrice":186.4,"close":186.4,"volume":5564880,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.024733,"peRate":0,"amplitude":0.067807,"marketValue":49223611501.6,"askSize":10,"bidSize":10,"askPrice":186.41,"bidPrice":186.22,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.274704,"changeRate20Day":0.110185,"changeRate60Day":-0.013913,"changeRateWTD":-0.000483,"changeRateMTD":0.274443,"changeRateQTD":0.275053,"changeRateYTD":-0.175732,"amount":1016021365.323486,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.912769,"pbRate":3.763369,"volumeRatio":0.728229,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41940000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7079,"impliedVolPercentile":0.4183},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.031234,"change":0.595,"latestPrice":19.645,"close":19.645,"volume":4840639,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.002234,"peRate":18.885954,"amplitude":0.030446,"marketValue":49333810413.535,"askSize":752,"bidSize":757,"askPrice":19.65,"bidPrice":19.64,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.063041,"changeRate20Day":0.131624,"changeRate60Day":-0.114292,"changeRateWTD":0.071156,"changeRateMTD":0.032317,"changeRateQTD":-0.278023,"changeRateYTD":1.499364,"amount":95566132.279022,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.274494,"pbRate":0.111132,"volumeRatio":0.781377,"committee":0.003313,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.661746,"floatMarketCap":42570715000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.6152,"impliedVolPercentile":0.6175},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.025335,"change":0.1401,"latestPrice":5.6701,"close":5.6701,"volume":18267592,"market":"US","high":5.72,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.016354,"peRate":0,"amplitude":0.047016,"marketValue":9589260146.8112,"askSize":2827,"bidSize":2264,"askPrice":5.68,"bidPrice":5.67,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.109609,"changeRate20Day":0.1887,"changeRate60Day":-0.006988,"changeRateWTD":0.08208,"changeRateMTD":0.208977,"changeRateQTD":0.27705,"changeRateYTD":-0.297385,"amount":102895072.174503,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.976036,"volumeRatio":1.154302,"committee":-0.110587,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6333501700,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6274,"impliedVolPercentile":0.2669},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.024972,"change":26.35,"latestPrice":1081.55,"close":1081.55,"volume":163454,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001665,"peRate":69.597812,"amplitude":0.055951,"marketValue":106193152660.9,"askSize":1,"bidSize":16,"askPrice":1081.05,"bidPrice":1080.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.003262,"changeRate20Day":0.045117,"changeRate60Day":0.012649,"changeRateWTD":0.015168,"changeRateMTD":0.061092,"changeRateQTD":0.037568,"changeRateYTD":0.41165,"amount":176040895.7854,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.601017,"pbRate":7.383754,"volumeRatio":0.655035,"committee":0.882353,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018215,"floatMarketCap":106193152660.9,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2962,"impliedVolPercentile":0.5259},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0194,"change":0.11,"latestPrice":5.78,"close":5.78,"volume":3521042,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.003726,"peRate":0,"amplitude":0.020282,"marketValue":5961754435.12,"askSize":2100,"bidSize":3014,"askPrice":5.78,"bidPrice":5.77,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.057096,"changeRate20Day":-0.066236,"changeRate60Day":-0.474067,"changeRateWTD":-0.026936,"changeRateMTD":-0.094044,"changeRateQTD":-0.247396,"changeRateYTD":-0.256113,"amount":20215336.981474,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.006555,"volumeRatio":0.787367,"committee":0.178725,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5462180342,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6845,"impliedVolPercentile":0.0558},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018707,"change":3.9,"latestPrice":212.38,"close":212.38,"volume":60992648,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00262,"peRate":32.525479,"amplitude":0.022156,"marketValue":5160834000000,"askSize":95,"bidSize":141,"askPrice":212.38,"bidPrice":212.37,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033494,"changeRate20Day":0.078016,"changeRate60Day":0.005873,"changeRateWTD":-0.010898,"changeRateMTD":0.057933,"changeRateQTD":0.061422,"changeRateYTD":0.138767,"amount":12941303271.67273,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.342857,"pbRate":26.401639,"volumeRatio":1.170595,"committee":0.402985,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001556,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943319968356,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5697},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018672,"change":17,"latestPrice":927.43,"close":927.43,"volume":12136483,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010793,"peRate":20.929192,"amplitude":0.033304,"marketValue":1045894390918.9299,"askSize":3,"bidSize":1,"askPrice":927.51,"bidPrice":927.36,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.014169,"changeRate20Day":0.130282,"changeRate60Day":-0.044871,"changeRateWTD":-0.040702,"changeRateMTD":0.126848,"changeRateQTD":-0.196536,"changeRateYTD":2.249466,"amount":11286511405.795166,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.191041,"pbRate":10.383765,"volumeRatio":0.868086,"committee":-0.5,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1042908783222.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6623,"impliedVolPercentile":0.2072},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01563,"change":6.41,"latestPrice":416.53,"close":416.53,"volume":3679383,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000788,"peRate":31.002398,"amplitude":0.013995,"marketValue":2160342425189.9998,"askSize":121,"bidSize":11,"askPrice":416.64,"bidPrice":416.55,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.007547,"changeRate20Day":0.061737,"changeRate60Day":-0.004588,"changeRateWTD":-0.005776,"changeRateMTD":0.030377,"changeRateQTD":-0.127814,"changeRateYTD":0.37066,"amount":1532464366.930298,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.956852,"pbRate":0.335847,"volumeRatio":0.708158,"committee":-0.833333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008271,"floatMarketCap":1945729294726.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3684,"impliedVolPercentile":0.0438},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.015257,"change":0.35,"latestPrice":23.29,"close":23.29,"volume":991343,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.006768,"peRate":0,"amplitude":0.036922,"marketValue":3710097000,"askSize":447,"bidSize":108,"askPrice":23.29,"bidPrice":23.27,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.124107,"changeRate20Day":0.119712,"changeRate60Day":0.311005,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":22968731.011906,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.363918,"committee":-0.610811,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.784,"impliedVolPercentile":0.2789},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014256,"change":2.26,"latestPrice":160.79,"close":160.79,"volume":2330017,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002211,"peRate":18.709032,"amplitude":0.017095,"marketValue":169472660000,"askSize":340,"bidSize":101,"askPrice":160.83,"bidPrice":160.75,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003746,"changeRate20Day":-0.012832,"changeRate60Day":-0.359453,"changeRateWTD":0.000249,"changeRateMTD":0.089289,"changeRateQTD":-0.129877,"changeRateYTD":-0.059982,"amount":373593672.883896,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.093812,"pbRate":6.127437,"volumeRatio":0.503891,"committee":-0.54195,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022327,"floatMarketCap":169472660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013751,"change":1.1999,"latestPrice":88.4599,"close":88.4599,"volume":48679406,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010357,"peRate":0,"amplitude":0.027423,"marketValue":464679854700,"askSize":225,"bidSize":160,"askPrice":88.46,"bidPrice":88.45,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.085071,"changeRate20Day":0.025028,"changeRate60Day":-0.228637,"changeRateWTD":-0.017876,"changeRateMTD":-0.019292,"changeRateQTD":-0.366469,"changeRateYTD":1.397287,"amount":4325768293.316849,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.308079,"volumeRatio":0.971118,"committee":-0.168831,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415761530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6349,"impliedVolPercentile":0.2709},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.011319,"change":0.115,"latestPrice":10.275,"close":10.275,"volume":1073497,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000377,"peRate":13.483084,"amplitude":0.007382,"marketValue":33743100000,"askSize":11090,"bidSize":5702,"askPrice":10.28,"bidPrice":10.27,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.018335,"changeRate20Day":0.030592,"changeRate60Day":-0.213247,"changeRateWTD":0.005382,"changeRateMTD":0.047401,"changeRateQTD":-0.078475,"changeRateYTD":0.064767,"amount":11038638.600696,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.103811,"pbRate":0.324306,"volumeRatio":0.476838,"committee":-0.320867,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291971,"floatMarketCap":29232375000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3438,"impliedVolPercentile":0.3307},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009484,"change":0.585,"latestPrice":62.265,"close":62.265,"volume":3344745,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003921,"peRate":11.737454,"amplitude":0.021158,"marketValue":53265271319.61,"askSize":119,"bidSize":155,"askPrice":62.27,"bidPrice":62.26,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030366,"changeRate20Day":0.067644,"changeRate60Day":0.391397,"changeRateWTD":0.011617,"changeRateMTD":0.088359,"changeRateQTD":0.441987,"changeRateYTD":0.066547,"amount":206749780.779076,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.509242,"pbRate":2.687451,"volumeRatio":0.656504,"committee":0.044177,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006779,"floatMarketCap":53112044937.735,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3392,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008137,"change":0.9,"latestPrice":111.51,"close":111.51,"volume":2647264,"market":"US","high":111.56,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001533,"peRate":23.052539,"amplitude":0.016273,"marketValue":192542856442.02,"askSize":171,"bidSize":100,"askPrice":111.52,"bidPrice":111.5,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.072727,"changeRate20Day":0.127617,"changeRate60Day":0.09506,"changeRateWTD":0.034608,"changeRateMTD":0.159268,"changeRateQTD":0.158545,"changeRateYTD":-0.019865,"amount":293589579.659912,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.217676,"pbRate":1.749881,"volumeRatio":0.64186,"committee":-0.261993,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013452,"floatMarketCap":192542856442.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.241,"impliedVolPercentile":0.1036},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1592008,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.00581,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":575,"bidSize":1056,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":26454756.167786,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.156639,"committee":0.294911,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001802,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.572,"impliedVolPercentile":0.4582},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.006963,"change":1.31,"latestPrice":189.46,"close":189.46,"volume":2128071,"market":"US","high":193.15,"low":188.83,"preClose":188.15,"open":192.34,"turnoverRate":0.002026,"peRate":59.959508,"amplitude":0.02296,"marketValue":238584149362.2,"askSize":20,"bidSize":17,"askPrice":189.55,"bidPrice":189.43,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.019257,"changeRate20Day":0.116375,"changeRate60Day":0.18806,"changeRateWTD":0.004294,"changeRateMTD":0.050513,"changeRateQTD":0.115258,"changeRateYTD":0.445928,"amount":405752799.316086,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.894545,"pbRate":16.123056,"volumeRatio":0.666317,"committee":-0.081081,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199019213773,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5091,"impliedVolPercentile":0.259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004627,"change":2.255,"latestPrice":489.565,"close":489.565,"volume":7459320,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001005,"peRate":27.273815,"amplitude":0.012517,"marketValue":3638631966670.075,"askSize":80,"bidSize":1,"askPrice":489.61,"bidPrice":489.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016475,"changeRate20Day":0.244604,"changeRate60Day":0.087342,"changeRateWTD":0.013089,"changeRateMTD":0.053462,"changeRateQTD":0.312436,"changeRateYTD":0.012293,"amount":3639301110.142822,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.273816,"pbRate":8.224997,"volumeRatio":0.725989,"committee":-0.976744,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007435,"floatMarketCap":3633756077961.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2734,"impliedVolPercentile":0.3506},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.004053,"change":0.2,"latestPrice":49.55,"close":49.55,"volume":2797931,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.004413,"peRate":98.766176,"amplitude":0.018946,"marketValue":44149050000,"askSize":25,"bidSize":162,"askPrice":49.56,"bidPrice":49.55,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.052037,"changeRate20Day":-0.012161,"changeRate60Day":-0.285096,"changeRateWTD":-0.019976,"changeRateMTD":-0.054209,"changeRateQTD":-0.338363,"changeRateYTD":0.910177,"amount":138879612.485699,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.876443,"pbRate":2.502213,"volumeRatio":0.594791,"committee":0.384615,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007265,"floatMarketCap":31414700000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5412,"impliedVolPercentile":0.494}]}}}