| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tractor SupplyUS TSCO | 35.38 | -1.50% | -0.54 | 7.64M | 272.57M | 1.80% | 18.43B | +1.90% | +12.46% | +12.21% | -29.25% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.79 | +1.00% | +0.73 | 7.63M | 562.40M | 0.75% | 240.40B | +1.93% | +6.02% | +2.81% | +18.12% |
TargetUS TGT | 163.47 | -3.78% | -6.42 | 7.60M | 1.24B | 3.27% | 74.02B | +7.21% | +13.36% | +28.65% | +67.23% |
Algorhythm Holdings Inc.US RIME | 0.2919 | -10.29% | -0.0335 | 7.59M | 2.62M | 13.64% | 4.96M | -7.36% | -32.97% | -62.37% | -71.10% |
Under Armour Class AUS UAA | 5.12 | -4.66% | -0.25 | 7.55M | 38.94M | 4.82% | 2.20B | +0.99% | -28.29% | -12.78% | +3.02% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.62 | +0.01% | +0.01 | 7.52M | 688.56M | 0.01% | 46.77B | +0.07% | -0.01% | -0.04% | +0.26% |
Abbott LaboratoriesUS ABT | 116.13 | -0.46% | -0.54 | 7.50M | 869.78M | 1.35% | 201.94B | +3.06% | +8.26% | +35.67% | -7.31% |
Fluence Energy, Inc.US FLNC | 11.24 | +3.50% | +0.38 | 7.48M | 84.69M | 7.50% | 1.61B | -4.34% | -10.93% | -40.47% | -43.17% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.58 | +0.51% | +0.41 | 7.46M | 608.03M | 0.27% | 69.74B | +0.63% | +0.09% | -1.53% | -2.59% |
Toast, Inc.US TOST | 36.80 | +0.25% | +0.09 | 7.46M | 274.49M | 2.68% | 21.34B | +5.29% | +13.79% | +41.38% | +3.63% |
Madison Air SolutionsUS MAIR | 27.99 | +12.09% | +3.02 | 7.45M | 207.33M | 9.97% | 14.02B | +2.00% | -13.13% | -35.61% | +3.67% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.15 | +0.30% | +0.27 | 7.43M | 669.02M | 0.48% | 169.86B | -0.21% | +3.39% | +1.24% | +12.38% |
ProShares Short QQQUS PSQ | 26.02 | -0.61% | -0.16 | 7.35M | 191.44M | 0.94% | 602.94M | +1.05% | -4.79% | +2.89% | -13.84% |
DevonUS DVN | 46.91 | -2.74% | -1.32 | 7.31M | 344.60M | 1.48% | 51.60B | -1.92% | +9.96% | +5.44% | +28.06% |
Vici PropertiesUS VICI | 26.29 | -1.83% | -0.49 | 7.30M | 193.12M | 2.13% | 28.95B | +1.47% | -2.99% | -6.84% | -6.51% |
Valion Bio IncUS VBIO | 0.1590 | -4.22% | -0.0070 | 7.30M | 1.09M | 13.61% | 3.53M | -1.00% | -44.75% | -79.24% | -89.03% |
United Parcel Service IncUS UPS | 105.14 | +2.36% | +2.42 | 7.28M | 763.51M | 3.03% | 89.20B | +3.15% | -0.37% | -1.45% | +6.00% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 12.84 | +18.67% | +2.02 | 7.27M | 90.34M | 14.42% | 169.82M | +4.05% | +65.68% | -56.19% | -43.68% |
Gap, IncUS GAP | 20.15 | -1.03% | -0.21 | 7.22M | 145.47M | 1.89% | 7.25B | +0.35% | -0.30% | -4.73% | -21.29% |
RegionsUS RF | 30.63 | 0.00% | 0.00 | 7.21M | 220.28M | 1.37% | 26.17B | -3.38% | -2.05% | +9.39% | +13.03% |