| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Standard LithiumUS SLI | 2.57 | +5.76% | +0.14 | 2.36M | 5.95M | 7.82% | 632.22M | +14.22% | +27.23% | -36.07% | -42.51% |
ElutiaUS ELUT | 1.01 | +5.76% | +0.06 | 135.75K | 134.36K | 8.37% | 44.65M | +10.99% | +10.38% | -12.93% | +45.81% |
Candel Therapeutics, Inc.US CADL | 13.60 | +5.75% | +0.74 | 1.34M | 18.27M | 7.60% | 1.04B | +12.86% | +40.50% | +63.86% | +140.71% |
Greenwich Lifesciences IncUS GLSI | 18.59 | +5.75% | +1.01 | 199.13K | 3.74M | 12.51% | 272.87M | +7.71% | +38.22% | -28.98% | -11.52% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 20.11 | +5.73% | +1.09 | 5.43M | 110.12M | 18.07% | 410.22M | +79.23% | +88.12% | +34.07% | -57.93% |
Vor Biopharma Inc.US VOR | 24.01 | +5.72% | +1.30 | 1.22M | 29.24M | 6.30% | 1.42B | +3.14% | +20.05% | +60.39% | +83.56% |
LanzaTech GlobalUS LNZA | 6.66 | +5.71% | +0.36 | 96.92K | 631.45K | 7.22% | 87.17M | +6.73% | +22.20% | +8.12% | -51.60% |
MaxLinearUS MXL | 66.36 | +5.70% | +3.58 | 1.50M | 98.93M | 4.70% | 6.02B | -8.63% | +12.59% | -28.59% | +280.72% |
Monte Rosa TherapeuticsUS GLUE | 14.56 | +5.70% | +0.79 | 1.10M | 15.89M | 6.10% | 1.24B | -3.13% | -33.94% | -26.13% | -7.14% |
Tradr 2X Long QNT Daily ETFUS QNTU | 8.85 | +5.70% | +0.48 | 34.01K | 300.36K | 6.21% | 1.06M | -20.67% | +2.01% | 0.00% | -61.52% |
BIG DIGITAL ENERGY INCUS BGDE | 7.62 | +5.69% | +0.41 | 69.95K | 524.47K | 9.64% | 43.16M | +15.98% | +51.79% | +5.39% | +81.00% |
CALCIMEDICAUS CALC | 0.5880 | +5.68% | +0.0316 | 220.76K | 125.78K | 7.58% | 20.08M | -7.84% | -18.08% | -28.03% | -91.08% |
eLong Power Holding LtdUS ELPW | 4.10 | +5.67% | +0.22 | 132.50K | 530.59K | 11.21% | 3.15M | +5.67% | -50.70% | -88.61% | -99.94% |
Prairie Operating Co.US PROP | 0.5400 | +5.65% | +0.0289 | 2.38M | 1.28M | 6.07% | 61.02M | -12.55% | -20.63% | -39.51% | -68.05% |
Hawkeye 360 IncUS HAWK | 21.49 | +5.65% | +1.15 | 685.76K | 14.59M | 6.17% | 2.11B | -1.83% | +6.23% | -34.90% | -17.35% |
LightInTheBoxUS LITB | 3.09 | +5.65% | +0.17 | 7K | 22.68K | 5.14% | 60.86M | +3.87% | +2.49% | -7.91% | +37.72% |
New England Realty Associates LPUS NEN | 55.01 | +5.63% | +2.93 | 2K | 84.94K | 5.88% | 188.85M | -1.77% | -3.49% | -9.67% | -14.71% |
Cosan SAUS CSAN | 2.83 | +5.60% | +0.15 | 3.77M | 10.44M | 7.09% | 2.81B | +17.92% | -9.00% | -5.67% | -28.35% |
Sol-Gel TechnologiesUS SLGL | 81.72 | +5.60% | +4.33 | 56.00K | 4.51M | 4.28% | 267.14M | +3.01% | -1.63% | +10.64% | +93.93% |
HIVE Digital Technologies LtdUS HIVE | 3.02 | +5.59% | +0.16 | 19.61M | 58.29M | 7.17% | 827.48M | +8.63% | +6.34% | -33.19% | +17.05% |