US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIP Group Inc. US NIPG	16.72	+23.03%	+3.13	36.16K	593.63K	35.76%	125.04M	+40.03%	+10.14%	+36.67%	-44.09%
ZeroStack Corp US ZSTK	6.22	+22.94%	+1.16	247.85K	1.54M	44.86%	108.80M	+238.07%	+360.80%	+34.07%	-0.63%
Aprea Therapeutics, Inc. US APRE	0.9867	+22.54%	+0.1815	957.45K	869.20K	22.88%	12.42M	+46.83%	+60.78%	+10.54%	+15.67%
Lianhe Sowell International Group Ltd US LHSW	3.37	+21.66%	+0.60	464.43K	1.57M	43.68%	19.67M	+16.61%	+23.00%	+34.16%	-58.75%
Orion US OESX	25.24	+20.22%	+4.25	102.90K	2.47M	19.20%	103.19M	+32.26%	+144.76%	+165.63%	+64.08%
CRITICAL METALS CORPORATION US CRML	7.97	+19.47%	+1.30	10.39M	79.43M	19.64%	1.17B	+29.57%	+40.79%	-28.85%	+14.82%
T3 Defense US DFNS	13.12	+19.16%	+2.11	9.63M	135.64M	39.33%	21.83M	-51.76%	-45.33%	-76.42%	-97.40%
Golden Sun Health Technology US GSUN	0.3495	+18.80%	+0.0553	774.55K	246.00K	35.18%	3.51M	+9.39%	+79.23%	-17.65%	-69.30%
Generate Biomedicines US GENB	20.75	+17.10%	+3.03	2.60M	53.98M	29.80%	2.66B	+29.04%	+57.91%	+58.16%	+29.69%
Exyn Technologies (Unit IPO) US EXYN	2.69	+16.79%	+0.39	553.32K	1.47M	24.79%	21.37M	+16.79%	+7.44%	-55.23%	-60.21%
Pacific Biosciences of California US PACB	1.49	+16.41%	+0.21	6.78M	9.88M	17.58%	462.63M	+30.70%	+7.19%	0.00%	-20.32%
Ryojbaba Co. Ltd. US RYOJ	5.47	+16.09%	+0.76	48.04K	245.48K	17.73%	63.15M	+12.74%	+9.58%	+39.84%	+79.27%
Graniteshares 2x Long SMCI Daily ETF US SMCL	17.44	+15.96%	+2.40	525.05K	9.06M	12.79%	46.79M	+1.45%	+62.99%	-56.16%	-42.12%
Splash Beverage Group Inc. US EDVA	0.4469	+15.93%	+0.0614	1.16M	500.45K	14.29%	2.82M	+12.09%	+26.74%	-34.82%	-83.82%
Brenmiller Energy Ltd US BRNX	4.84	+15.79%	+0.66	1.16M	6.03M	26.79%	3.49M	+82.64%	+44.93%	-51.41%	-95.32%
Citius Pharmaceuticals, Inc. US CTXR	0.6658	+15.71%	+0.0904	1.17M	747.62K	16.04%	18.28M	+16.44%	+33.69%	+1.66%	-14.31%
Methode Electronics US MEI	16.20	+15.47%	+2.17	132.53K	2.12M	6.06%	573.61M	+1.19%	+9.39%	+40.38%	+143.98%
Defiance Daily Target 2X Long SMCI ETF US SMCX	12.49	+15.39%	+1.67	4.59M	56.65M	13.49%	165.13M	+1.18%	+61.10%	-57.40%	-45.24%
Capricor Therapeutics US CAPR	7.84	+15.29%	+1.04	10.03M	81.04M	19.56%	455.79M	+10.73%	+19.33%	-73.83%	-72.84%
Exodus Movement, Inc. US EXOD	9.03	+15.03%	+1.18	118.79K	1.03M	21.79%	272.74M	+42.65%	+67.84%	+26.83%	-38.95%

1 2 3 4 5 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":0.230316,"change":3.13,"latestPrice":16.72,"close":16.72,"volume":36160,"market":"US","high":18.36,"low":13.5,"preClose":13.59,"open":13.5,"turnoverRate":0.040252,"peRate":0,"amplitude":0.357616,"marketValue":125042074.96,"askSize":100,"bidSize":100,"askPrice":18.48,"bidPrice":16.29,"week52High":67.5,"week52Low":4.2,"changeRate5Day":0.400335,"changeRate20Day":0.101449,"changeRate60Day":0.366683,"changeRateWTD":0.093168,"changeRateMTD":0.653808,"changeRateQTD":1.184764,"changeRateYTD":-0.440877,"amount":593634.230347,"eps":-88.799973,"lyrEps":-88.790108,"lyrPeRate":0,"pbRate":1.415961,"volumeRatio":1.987342,"committee":0,"roa":-0.142758,"roe":-1.41049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15020412,"shortable":3,"shares":7478593,"floatShares":898350,"preHourTrading":{"tag":"盘前","latestPrice":12.1396,"preClose":13.59,"latestTime":"06:47 EDT","volume":111,"amount":1618.763727,"timestamp":1787654856455,"change":-1.4504000000000001,"changeRate":-0.10672553348050037},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":57,"amount":753.15,"timestamp":1787614207238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":13.59000015258789,"latestTime":"20260825 04:00 EDT","volume":60,"amount":906,"timestamp":1787644801999,"change":1.1899995803833008,"changeRate":0.08756435371758946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSTK","nameCN":"ZeroStack Corp","changeRate":0.229407,"change":1.1608,"latestPrice":6.2208,"close":6.2208,"volume":247850,"market":"US","high":6.9,"low":4.63,"preClose":5.06,"open":4.97,"turnoverRate":0.035824,"peRate":0,"amplitude":0.448617,"marketValue":108800722.0224,"askSize":7,"bidSize":101,"askPrice":6.43,"bidPrice":6.16,"week52High":47,"week52Low":1.32,"changeRate5Day":2.380686,"changeRate20Day":3.608,"changeRate60Day":0.34069,"changeRateWTD":0.320764,"changeRateMTD":3.092632,"changeRateQTD":1.0736,"changeRateYTD":-0.006262,"amount":1539876.168895,"eps":-23.811607,"lyrEps":-43.491463,"lyrPeRate":0,"pbRate":7.87384,"volumeRatio":0.167172,"committee":0.87037,"roa":-0.333592,"roe":-19.595874,"changeRate5Min":-0.038516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43038604.8,"shortable":3,"shares":17489828,"floatShares":6918500,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.06,"latestTime":"09:29 EDT","volume":7252,"amount":34058.140508,"timestamp":1787664599999,"change":-0.07999999999999918,"changeRate":-0.015810276679841737},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":5.06,"latestTime":"19:59 EDT","volume":9897,"amount":47692.7359,"timestamp":1787615950920,"change":-0.2699999999999996,"changeRate":-0.053359683794466324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRE","nameCN":"Aprea Therapeutics, Inc.","changeRate":0.22541,"change":0.1815,"latestPrice":0.9867,"close":0.9867,"volume":957452,"market":"US","high":0.9867,"low":0.8025,"preClose":0.8052,"open":0.8025,"turnoverRate":0.121042,"peRate":0,"amplitude":0.228763,"marketValue":12423637.3833,"askSize":6983,"bidSize":300,"askPrice":0.99,"bidPrice":0.9867,"week52High":1.69,"week52Low":0.548,"changeRate5Day":0.468304,"changeRate20Day":0.607789,"changeRate60Day":0.105422,"changeRateWTD":0.540996,"changeRateMTD":0.591452,"changeRateQTD":0.229839,"changeRateYTD":0.156741,"amount":869198.113434,"eps":-0.94,"lyrEps":-1.926916,"lyrPeRate":0,"pbRate":0.322941,"volumeRatio":5.975425,"committee":-0.917616,"roa":-0.277331,"roe":-0.461467,"changeRate5Min":0.017321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7804895.67,"shortable":3,"shares":12591099,"floatShares":7910100,"preHourTrading":{"tag":"盘前","latestPrice":0.8096,"preClose":0.8052,"latestTime":"09:29 EDT","volume":41355,"amount":32197.613472,"timestamp":1787664566822,"change":0.0043999999999999595,"changeRate":0.00546448087431689},"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.8052,"latestTime":"19:57 EDT","volume":95662,"amount":75064.108963,"timestamp":1787615875864,"change":-0.010199999999999987,"changeRate":-0.0126676602086438},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.8051999807357788,"latestTime":"20260825 04:00 EDT","volume":769,"amount":590,"timestamp":1787644802119,"change":-0.0051999688148498535,"changeRate":-0.006457984276276566},"impliedVol":4.309,"impliedVolPercentile":0},{"symbol":"LHSW","nameCN":"Lianhe Sowell International Group Ltd","changeRate":0.216643,"change":0.6001,"latestPrice":3.3701,"close":3.3701,"volume":464432,"market":"US","high":3.9999,"low":2.79,"preClose":2.77,"open":3.04,"turnoverRate":1.962942,"peRate":0,"amplitude":0.436787,"marketValue":19672958.75,"askSize":100,"bidSize":2900,"askPrice":3.44,"bidPrice":3.37,"week52High":47.52,"week52Low":1.12,"changeRate5Day":0.166125,"changeRate20Day":0.229964,"changeRate60Day":0.3416,"changeRateWTD":0.34804,"changeRateMTD":0.337341,"changeRateQTD":0.841585,"changeRateYTD":-0.587483,"amount":1565758.527969,"eps":-1.752311,"lyrEps":0.999888,"lyrPeRate":3.370477,"pbRate":1.418295,"volumeRatio":10.213118,"committee":0.933333,"roa":-0.118947,"roe":-0.440977,"changeRate5Min":-0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797365.66,"shortable":3,"shares":5837500,"floatShares":236600,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.77,"latestTime":"09:06 EDT","volume":2055,"amount":6100.60041,"timestamp":1787663202321,"change":0.18999999999999995,"changeRate":0.06859205776173283},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.77,"latestTime":"19:59 EDT","volume":6234,"amount":18182.4202,"timestamp":1787615980228,"change":0.27,"changeRate":0.09747292418772564},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":1498,"amount":4274,"timestamp":1787644802097,"change":0.1100001335144043,"changeRate":0.03971123980932711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OESX","nameCN":"Orion","changeRate":0.202239,"change":4.245,"latestPrice":25.235,"close":25.235,"volume":102899,"market":"US","high":25.4,"low":21.37,"preClose":20.99,"open":21.37,"turnoverRate":0.030201,"peRate":0,"amplitude":0.191996,"marketValue":103193132.21,"askSize":156,"bidSize":1,"askPrice":25.3,"bidPrice":24.8,"week52High":25.4,"week52Low":6.78,"changeRate5Day":0.322589,"changeRate20Day":1.447624,"changeRate60Day":1.656316,"changeRateWTD":0.272567,"changeRateMTD":1.498515,"changeRateQTD":1.158683,"changeRateYTD":0.640767,"amount":2468941.870153,"eps":-0.0386,"lyrEps":-0.889999,"lyrPeRate":0,"pbRate":5.504808,"volumeRatio":7.942021,"committee":-0.987261,"roa":0.018104,"roe":0.002707,"changeRate5Min":0.010208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85978168.5,"shortable":3,"shares":4089286,"floatShares":3407100,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.99,"latestTime":"09:09 EDT","volume":23,"amount":497.74001,"timestamp":1787663357293,"change":-0.379999999999999,"changeRate":-0.018103858980466844},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"19:30 EDT","volume":58,"amount":1219.58,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.9148,"impliedVolPercentile":0},{"symbol":"CRML","nameCN":"CRITICAL METALS CORPORATION","changeRate":0.194678,"change":1.2985,"latestPrice":7.9685,"close":7.9685,"volume":10386438,"market":"US","high":8.03,"low":6.72,"preClose":6.67,"open":6.73,"turnoverRate":0.125879,"peRate":0,"amplitude":0.196402,"marketValue":1169206052.25,"askSize":807,"bidSize":619,"askPrice":7.97,"bidPrice":7.96,"week52High":32.15,"week52Low":5.115,"changeRate5Day":0.295691,"changeRate20Day":0.407862,"changeRate60Day":-0.288527,"changeRateWTD":0.120745,"changeRateMTD":0.451457,"changeRateQTD":-0.222585,"changeRateYTD":0.148199,"amount":79429982.890197,"eps":-1.466311,"lyrEps":-0.558325,"lyrPeRate":0,"pbRate":8.126113,"volumeRatio":4.251586,"committee":-0.131837,"roa":-0.15654,"roe":-1.409772,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657488903.5,"shortable":3,"shares":146728500,"floatShares":82511000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.67,"latestTime":"09:29 EDT","volume":91432,"amount":620932.449808,"timestamp":1787664599999,"change":0.040000000000000036,"changeRate":0.00599700149925038},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.67,"latestTime":"19:59 EDT","volume":133374,"amount":898729.1119,"timestamp":1787615996420,"change":0.11000000000000032,"changeRate":0.01649175412293858},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.670000076293945,"latestTime":"20260825 04:00 EDT","volume":27741,"amount":186573,"timestamp":1787644802058,"change":0.09999990463256836,"changeRate":0.014992489278670496},"impliedVol":1.131,"impliedVolPercentile":0.1394},{"symbol":"DFNS","nameCN":"T3 Defense","changeRate":0.191644,"change":2.11,"latestPrice":13.12,"close":13.12,"volume":9629830,"market":"US","high":16.83,"low":12.5,"preClose":11.01,"open":16.29,"turnoverRate":6.269543,"peRate":0,"amplitude":0.393279,"marketValue":21829056,"askSize":40,"bidSize":2,"askPrice":13.19,"bidPrice":13.15,"week52High":1948.75,"week52Low":3.7,"changeRate5Day":-0.517647,"changeRate20Day":-0.453333,"changeRate60Day":-0.764188,"changeRateWTD":-0.363416,"changeRateMTD":-0.526012,"changeRateQTD":-0.386199,"changeRateYTD":-0.973955,"amount":135642070.234022,"eps":-570.551636,"lyrEps":995.081081,"lyrPeRate":0.013185,"pbRate":-0.861991,"volumeRatio":70.523451,"committee":-0.6,"roa":-0.132059,"roe":-2.755867,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20151926.4,"shortable":0,"shares":1663800,"floatShares":1535970,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":11.01,"latestTime":"09:29 EDT","volume":2460061,"amount":45301209.034809,"timestamp":1787664599140,"change":5.290000000000001,"changeRate":0.4804722979109901},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.01,"latestTime":"19:59 EDT","volume":67751,"amount":775015.7893,"timestamp":1787615999864,"change":0.6899999999999995,"changeRate":0.06267029972752039},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":11.010000228881836,"latestTime":"20260825 04:00 EDT","volume":27965,"amount":375378,"timestamp":1787644802105,"change":2.7899999618530273,"changeRate":0.2534059858177112},"impliedVol":1.3491,"impliedVolPercentile":0},{"symbol":"GSUN","nameCN":"Golden Sun Health Technology","changeRate":0.187967,"change":0.0553,"latestPrice":0.3495,"close":0.3495,"volume":774549,"market":"US","high":0.3635,"low":0.26,"preClose":0.2942,"open":0.31,"turnoverRate":0.079369,"peRate":0,"amplitude":0.351801,"marketValue":3505100.55,"askSize":500,"bidSize":500,"askPrice":0.3496,"bidPrice":0.3363,"week52High":3.3124,"week52Low":0.172,"changeRate5Day":0.093897,"changeRate20Day":0.792308,"changeRate60Day":-0.176484,"changeRateWTD":0.112703,"changeRateMTD":-0.09315,"changeRateQTD":0.046407,"changeRateYTD":-0.693017,"amount":245999.703146,"eps":-1.785789,"lyrEps":-1.785789,"lyrPeRate":0,"pbRate":0.479847,"volumeRatio":1.127458,"committee":0,"roa":-0.123448,"roe":-2.471564,"changeRate5Min":0.01895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410707.9395,"shortable":3,"shares":10028900,"floatShares":9758821,"preHourTrading":{"tag":"盘前","latestPrice":0.3395,"preClose":0.2942,"latestTime":"09:29 EDT","volume":57896,"amount":18385.14228,"timestamp":1787664599999,"change":0.04530000000000001,"changeRate":0.15397688647178792},"postHourTrading":{"tag":"盘后","latestPrice":0.2897,"preClose":0.2942,"latestTime":"19:01 EDT","volume":16531,"amount":4696.78,"timestamp":1787612493759,"change":-0.004500000000000004,"changeRate":-0.01529571719918424},"overnightTrading":{"tag":"夜盘","latestPrice":0.28529998660087585,"preClose":0.29420000314712524,"latestTime":"20260825 04:00 EDT","volume":1,"amount":0.2853,"timestamp":1787644802045,"change":-0.00890001654624939,"changeRate":-0.030251585489612036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENB","nameCN":"Generate Biomedicines","changeRate":0.170993,"change":3.03,"latestPrice":20.75,"close":20.75,"volume":2596231,"market":"US","high":22.6699,"low":17.39,"preClose":17.72,"open":17.67,"turnoverRate":0.043064,"peRate":0,"amplitude":0.297963,"marketValue":2659994043,"askSize":168,"bidSize":194,"askPrice":20.87,"bidPrice":20.75,"week52High":22.6699,"week52Low":11,"changeRate5Day":0.290423,"changeRate20Day":0.579148,"changeRate60Day":0.581555,"changeRateWTD":0.287221,"changeRateMTD":0.482143,"changeRateQTD":0.229994,"changeRateYTD":0.296875,"amount":53976947.221262,"eps":-3.27625,"lyrEps":-4.981642,"lyrPeRate":0,"pbRate":5.832745,"volumeRatio":7.563452,"committee":0.071823,"roa":-0.346319,"roe":-0.817187,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250980150,"shortable":0,"shares":128192484,"floatShares":60288200,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.72,"latestTime":"09:29 EDT","volume":2884,"amount":50582.089544,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0016930022573364075},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.72,"latestTime":"19:57 EDT","volume":26241,"amount":464998.0479,"timestamp":1787615867853,"change":-0.09999999999999787,"changeRate":-0.005643340857787691},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.719999313354492,"latestTime":"20260825 04:00 EDT","volume":717,"amount":12766,"timestamp":1787644801962,"change":-0.019998550415039062,"changeRate":-0.0011285864102696303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXYN","nameCN":"Exyn Technologies (Unit IPO)","changeRate":0.16787,"change":0.3861,"latestPrice":2.6861,"close":2.6861,"volume":553323,"market":"US","high":2.8499,"low":2.2797,"preClose":2.3,"open":2.38,"turnoverRate":0.123567,"peRate":0,"amplitude":0.247913,"marketValue":21365239.4,"askSize":69,"bidSize":107,"askPrice":2.73,"bidPrice":2.68,"week52High":7.2,"week52Low":1.5,"changeRate5Day":0.16787,"changeRate20Day":0.07444,"changeRate60Day":-0.552317,"changeRateWTD":0.21543,"changeRateMTD":0.147906,"changeRateQTD":-0.483442,"changeRateYTD":-0.602059,"amount":1472206.499686,"eps":-2.115,"lyrEps":-9.218666,"lyrPeRate":0,"pbRate":3.83296,"volumeRatio":0.547043,"committee":0.215909,"roa":-0.95444,"roe":0,"changeRate5Min":-0.008234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12028162.4008,"shortable":3,"shares":7954000,"floatShares":4477928,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"09:29 EDT","volume":33138,"amount":71541.817087,"timestamp":1787664599999,"change":0.050000000000000266,"changeRate":0.021739130434782726},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:59 EDT","volume":44183,"amount":99751.3195,"timestamp":1787615977219,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.299999952316284,"latestTime":"20260825 04:00 EDT","volume":5,"amount":11,"timestamp":1787644802115,"change":-0.039999961853027344,"changeRate":-0.017391288122742862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACB","nameCN":"Pacific Biosciences of California","changeRate":0.164062,"change":0.21,"latestPrice":1.49,"close":1.49,"volume":6784113,"market":"US","high":1.53,"low":1.305,"preClose":1.28,"open":1.33,"turnoverRate":0.022464,"peRate":0,"amplitude":0.175781,"marketValue":462625777.51,"askSize":3556,"bidSize":10830,"askPrice":1.49,"bidPrice":1.48,"week52High":2.73,"week52Low":1.07,"changeRate5Day":0.307018,"changeRate20Day":0.071942,"changeRate60Day":0,"changeRateWTD":0.103704,"changeRateMTD":0.064286,"changeRateQTD":-0.113095,"changeRateYTD":-0.203209,"amount":9884670.305636,"eps":-0.431025,"lyrEps":-1.821502,"lyrPeRate":0,"pbRate":-13.929057,"volumeRatio":3.724166,"committee":0.552484,"roa":-0.140695,"roe":-9.293181,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449980000,"shortable":0,"shares":310487099,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.28,"latestTime":"09:27 EDT","volume":27394,"amount":36058.776988,"timestamp":1787664466280,"change":0.050000000000000044,"changeRate":0.039062500000000035},"postHourTrading":{"tag":"盘后","latestPrice":1.3285,"preClose":1.28,"latestTime":"19:58 EDT","volume":155713,"amount":203798.8265,"timestamp":1787615880262,"change":0.04849999999999999,"changeRate":0.03789062499999999},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2799999713897705,"latestTime":"20260825 04:00 EDT","volume":351,"amount":463,"timestamp":1787644802103,"change":0.029999971389770508,"changeRate":0.023437478172126668},"impliedVol":1.0096,"impliedVolPercentile":0.5538},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":0.160892,"change":0.7578,"latestPrice":5.4678,"close":5.4678,"volume":48039,"market":"US","high":5.5,"low":4.665,"preClose":4.71,"open":4.88,"turnoverRate":0.038431,"peRate":481.151007,"amplitude":0.177282,"marketValue":63153090,"askSize":371,"bidSize":100,"askPrice":5.5,"bidPrice":5.45,"week52High":11.43,"week52Low":1.56,"changeRate5Day":0.127381,"changeRate20Day":0.095752,"changeRate60Day":0.398414,"changeRateWTD":0.109087,"changeRateMTD":-0.027082,"changeRateQTD":1.127549,"changeRateYTD":0.792721,"amount":245477.738753,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":481.151003,"pbRate":10.362028,"volumeRatio":0.600353,"committee":-0.575372,"roa":-0.028637,"roe":0.027714,"changeRate5Min":-0.005547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6834750,"shortable":3,"shares":11550000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.71,"latestTime":"09:28 EDT","volume":6443,"amount":31717.400667,"timestamp":1787664536911,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":4.71,"latestTime":"19:59 EDT","volume":434157,"amount":2422288.9119,"timestamp":1787615997513,"change":0.9299999999999997,"changeRate":0.19745222929936299},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.710000038146973,"latestTime":"20260825 04:00 EDT","volume":5226,"amount":25750,"timestamp":1787644802101,"change":0.039999961853027344,"changeRate":0.008492560834195724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCL","nameCN":"Graniteshares 2x Long SMCI Daily ETF","changeRate":0.159574,"change":2.4,"latestPrice":17.44,"close":17.44,"volume":525049,"market":"US","high":17.79,"low":15.8658,"preClose":15.04,"open":15.91,"turnoverRate":0.195695,"peRate":0,"amplitude":0.127939,"marketValue":46791520,"askSize":1460,"bidSize":1534,"askPrice":17.4,"bidPrice":17.36,"week52High":143.6667,"week52Low":7.52,"changeRate5Day":0.014543,"changeRate20Day":0.629907,"changeRate60Day":-0.561589,"changeRateWTD":0.029516,"changeRateMTD":0.667304,"changeRateQTD":0.427169,"changeRateYTD":-0.421238,"amount":9055460.881165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.530932,"committee":0.060124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46791520,"shortable":3,"shares":2683000,"floatShares":2683000,"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.04,"latestTime":"09:29 EDT","volume":12209,"amount":193018.649442,"timestamp":1787664551439,"change":0.8400000000000016,"changeRate":0.05585106382978734},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15.04,"latestTime":"19:51 EDT","volume":3963,"amount":59535.4925,"timestamp":1787615475941,"change":-0.06999999999999851,"changeRate":-0.004654255319148837},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":91,"amount":1354,"timestamp":1787644802044,"change":-0.11999988555908203,"changeRate":-0.00797871581538869},"impliedVol":1.4447,"impliedVolPercentile":0.5176},{"symbol":"EDVA","nameCN":"Splash Beverage Group Inc.","changeRate":0.159274,"change":0.0614,"latestPrice":0.4469,"close":0.4469,"volume":1158941,"market":"US","high":0.4599,"low":0.4048,"preClose":0.3855,"open":0.4048,"turnoverRate":0.183959,"peRate":0,"amplitude":0.142931,"marketValue":2815470,"askSize":1500,"bidSize":250,"askPrice":0.47,"bidPrice":0.43,"week52High":13.3996,"week52Low":0.25,"changeRate5Day":0.120893,"changeRate20Day":0.267442,"changeRate60Day":-0.348162,"changeRateWTD":-0.052174,"changeRateMTD":0.207838,"changeRateQTD":-0.279194,"changeRateYTD":-0.838174,"amount":500452.216204,"eps":-13.723449,"lyrEps":-70.998368,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.471292,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.032102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2815470,"shortable":3,"shares":6300000,"floatShares":6300000,"preHourTrading":{"tag":"盘前","latestPrice":0.3897,"preClose":0.3855,"latestTime":"09:22 EDT","volume":199891,"amount":79496.610722,"timestamp":1787664146566,"change":0.0041999999999999815,"changeRate":0.010894941634241198},"postHourTrading":{"tag":"盘后","latestPrice":0.3704,"preClose":0.3855,"latestTime":"19:55 EDT","volume":8965,"amount":3304.4497,"timestamp":1787615711204,"change":-0.015100000000000002,"changeRate":-0.03916990920881972},"overnightTrading":{"tag":"夜盘","latestPrice":0.38089999556541443,"preClose":0.3855000138282776,"latestTime":"20260825 04:00 EDT","volume":1594,"amount":631,"timestamp":1787644801953,"change":-0.004600018262863159,"changeRate":-0.011932602069664917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNX","nameCN":"Brenmiller Energy Ltd","changeRate":0.157895,"change":0.66,"latestPrice":4.84,"close":4.84,"volume":1160508,"market":"US","high":5.75,"low":4.63,"preClose":4.18,"open":4.94,"turnoverRate":1.612937,"peRate":0,"amplitude":0.267943,"marketValue":3489156,"askSize":100,"bidSize":25,"askPrice":4.84,"bidPrice":4.82,"week52High":512.4,"week52Low":2.0616,"changeRate5Day":0.826415,"changeRate20Day":0.449275,"changeRate60Day":-0.514056,"changeRateWTD":0.297587,"changeRateMTD":0.761281,"changeRateQTD":-0.010468,"changeRateYTD":-0.953165,"amount":6034738.218985,"eps":-19.289,"lyrEps":-1358.15484,"lyrPeRate":0,"pbRate":0.998614,"volumeRatio":3.130827,"committee":-0.6,"roa":-0.65232,"roe":-3.484962,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482380,"shortable":3,"shares":720900,"floatShares":719500,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.18,"latestTime":"09:29 EDT","volume":129387,"amount":626160.882054,"timestamp":1787664597045,"change":0.75,"changeRate":0.17942583732057418},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.18,"latestTime":"19:59 EDT","volume":40173,"amount":169157.2088,"timestamp":1787615963067,"change":0.15000000000000036,"changeRate":0.03588516746411492},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.179999828338623,"latestTime":"20260825 04:00 EDT","volume":211729,"amount":1026829,"timestamp":1787644802100,"change":0.75,"changeRate":0.17942584468911185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTXR","nameCN":"Citius Pharmaceuticals, Inc.","changeRate":0.157108,"change":0.0904,"latestPrice":0.6658,"close":0.6658,"volume":1167614,"market":"US","high":0.67,"low":0.5777,"preClose":0.5754,"open":0.5777,"turnoverRate":0.04331,"peRate":0,"amplitude":0.16041,"marketValue":18277921.106,"askSize":200,"bidSize":100,"askPrice":0.6726,"bidPrice":0.6572,"week52High":2.19,"week52Low":0.4687,"changeRate5Day":0.164393,"changeRate20Day":0.336948,"changeRate60Day":0.016644,"changeRateWTD":0.109297,"changeRateMTD":0.16807,"changeRateQTD":0.101406,"changeRateYTD":-0.143115,"amount":747615.282173,"eps":-2.121898,"lyrEps":-3.383023,"lyrPeRate":0,"pbRate":0.274389,"volumeRatio":5.614797,"committee":-0.333333,"roa":-0.265665,"roe":-0.810856,"changeRate5Min":0.008941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17949767.5942,"shortable":0,"shares":27452570,"floatShares":26959699,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5754,"latestTime":"09:22 EDT","volume":542,"amount":315.629608,"timestamp":1787664158169,"change":0.0045999999999999375,"changeRate":0.00799443865137285},"postHourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.5754,"latestTime":"19:58 EDT","volume":16638,"amount":9621.1198,"timestamp":1787615886110,"change":0.009699999999999931,"changeRate":0.016857838025721116},"overnightTrading":{"tag":"夜盘","latestPrice":0.5753999948501587,"preClose":0.5753999948501587,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802110,"change":0,"changeRate":0},"impliedVol":1.4632,"impliedVolPercentile":0.5976},{"symbol":"MEI","nameCN":"Methode Electronics","changeRate":0.154669,"change":2.17,"latestPrice":16.2,"close":16.2,"volume":132525,"market":"US","high":16.25,"low":15.3995,"preClose":14.03,"open":16.12,"turnoverRate":0.003892,"peRate":0,"amplitude":0.06062,"marketValue":573613633.8,"askSize":257,"bidSize":215,"askPrice":16.27,"bidPrice":16.05,"week52High":20.38,"week52Low":4.88,"changeRate5Day":0.011868,"changeRate20Day":0.093856,"changeRate60Day":0.403813,"changeRateWTD":0.134454,"changeRateMTD":0.15797,"changeRateQTD":-0.14602,"changeRateYTD":1.439759,"amount":2116969.007707,"eps":-1.009999,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.846662,"volumeRatio":0.812136,"committee":-0.088983,"roa":0.007274,"roe":-0.052086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.012346,"floatMarketCap":551624677.2,"shortable":0,"shares":35408249,"floatShares":34050906,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":14.03,"latestTime":"09:23 EDT","volume":893,"amount":13577.196111,"timestamp":1787664219808,"change":1.6800000000000015,"changeRate":0.11974340698503219},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.03,"latestTime":"19:30 EDT","volume":10180,"amount":143105.46,"timestamp":1787614202963,"change":0.25,"changeRate":0.01781895937277263},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.056,"impliedVolPercentile":0.749},{"symbol":"SMCX","nameCN":"Defiance Daily Target 2X Long SMCI ETF","changeRate":0.153882,"change":1.665,"latestPrice":12.485,"close":12.485,"volume":4587314,"market":"US","high":12.81,"low":11.35,"preClose":10.82,"open":11.415,"turnoverRate":0.346836,"peRate":0,"amplitude":0.134935,"marketValue":165129032.09,"askSize":50,"bidSize":1462,"askPrice":12.49,"bidPrice":12.48,"week52High":114.44,"week52Low":5.46,"changeRate5Day":0.01175,"changeRate20Day":0.610968,"changeRate60Day":-0.574036,"changeRateWTD":0.0242,"changeRateMTD":0.651455,"changeRateQTD":0.399664,"changeRateYTD":-0.452412,"amount":56652109.079733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.810585,"committee":0.917492,"roa":0,"roe":0,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.080096,"floatMarketCap":165129032.09,"shortable":3,"shares":13226194,"floatShares":13226194,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":10.82,"latestTime":"09:29 EDT","volume":164727,"amount":1862322.086862,"timestamp":1787664544442,"change":0.5999999999999996,"changeRate":0.055452865064694976},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.82,"latestTime":"19:59 EDT","volume":57303,"amount":618654.0288,"timestamp":1787615998072,"change":-0.0600000000000005,"changeRate":-0.005545286506469547},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":10.819999694824219,"latestTime":"20260825 04:00 EDT","volume":41857,"amount":456619,"timestamp":1787644802069,"change":0.3600006103515625,"changeRate":0.033271776386811724},"impliedVol":1.4977,"impliedVolPercentile":0.4622},{"symbol":"CAPR","nameCN":"Capricor Therapeutics","changeRate":0.152897,"change":1.0397,"latestPrice":7.8397,"close":7.8397,"volume":10033791,"market":"US","high":8.6,"low":7.27,"preClose":6.8,"open":7.27,"turnoverRate":0.220353,"peRate":0,"amplitude":0.195588,"marketValue":455792232.0633,"askSize":100,"bidSize":600,"askPrice":7.85,"bidPrice":7.81,"week52High":40.37,"week52Low":2.96,"changeRate5Day":0.107302,"changeRate20Day":0.193257,"changeRate60Day":-0.738328,"changeRateWTD":0.246375,"changeRateMTD":1.036286,"changeRateQTD":-0.674431,"changeRateYTD":-0.728354,"amount":81040314.210248,"eps":-2.465889,"lyrEps":-2.260058,"lyrPeRate":0,"pbRate":1.851167,"volumeRatio":3.40772,"committee":0.714286,"roa":-0.336349,"roe":-0.737004,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356981523.47,"shortable":3,"shares":58138989,"floatShares":45535100,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":6.8,"latestTime":"09:29 EDT","volume":487360,"amount":3509358.49472,"timestamp":1787664599999,"change":0.45999999999999996,"changeRate":0.06764705882352941},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:59 EDT","volume":103462,"amount":703522.2331,"timestamp":1787615941783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.800000190734863,"latestTime":"20260825 04:00 EDT","volume":9525,"amount":65413,"timestamp":1787644802100,"change":-0.03000020980834961,"changeRate":-0.004411795436303884},"impliedVol":1.246,"impliedVolPercentile":0.4861},{"symbol":"EXOD","nameCN":"Exodus Movement, Inc.","changeRate":0.150318,"change":1.18,"latestPrice":9.03,"close":9.03,"volume":118785,"market":"US","high":9.3607,"low":7.65,"preClose":7.85,"open":7.82,"turnoverRate":0.025396,"peRate":0,"amplitude":0.217924,"marketValue":272735419.74,"askSize":200,"bidSize":100,"askPrice":9.27,"bidPrice":8.81,"week52High":32.92,"week52Low":4.57,"changeRate5Day":0.42654,"changeRate20Day":0.678439,"changeRate60Day":0.268258,"changeRateWTD":0.204,"changeRateMTD":0.681564,"changeRateQTD":0.746615,"changeRateYTD":-0.389452,"amount":1032762.585011,"eps":-2.936388,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":1.357136,"volumeRatio":4.374702,"committee":-0.333333,"roa":-0.034317,"roe":-0.363526,"changeRate5Min":-0.010942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42236922,"shortable":0,"shares":30203258,"floatShares":4677400,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.85,"latestTime":"08:51 EDT","volume":499,"amount":3857.27,"timestamp":1787662281186,"change":-0.11999999999999922,"changeRate":-0.015286624203821557},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:55 EDT","volume":1185,"amount":9291.2341,"timestamp":1787615739491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.849999904632568,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}