Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SBS Transit

SI

S61.SI

3.900+3.17%+0.12092.70K355.74K3.97%1.22B+6.97%+15.91%+18.22%+44.24%

CSC

SI

C06.SI

0.012+3.18%+0.00050.00K6000.00%41.87M+3.45%-4.76%-4.76%-17.24%

Advancer Global

SI

43Q.SI

0.096+3.23%+0.00350.00K5K0.00%24.10M+3.23%-1.03%-33.79%-12.73%

Addvalue Tech

SI

A31.SI

0.151+3.42%+0.0056.67M1.00M0.68%555.98M-0.66%+2.72%-21.76%+112.68%

AnnAik

SI

A52.SI

0.059+3.51%+0.002100.00K6K1.75%17.05M+7.27%-6.35%-14.49%-20.16%

Lum Chang

SI

L19.SI

0.590+3.51%+0.020256.80K151.70K2.63%221.25M+8.26%+13.46%+9.26%+23.69%

UGHealthcare

SI

8K7.SI

0.082+3.80%+0.003115.40K9.35K3.80%51.17M+10.81%+6.49%-4.65%-13.68%

FoundationHealth

SI

FHH.SI

0.750+4.90%+0.035160.50K118.46K0.70%996.49M0.00%+2.04%0.00%0.00%

HSI 23800MBeCW261029

SI

HSEW.SI

0.113+5.61%+0.006600.00K67.60K0.93%0+2.73%-1.74%-26.14%0.00%

First Sponsor

SI

ADN.SI

1.010+6.32%+0.0601K1K1.05%1.14B0.00%+6.32%-0.98%+1.70%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.122+7.96%+0.009100.90K12.06K2.65%0+17.31%+84.85%0.00%0.00%

CONCORD NE

SI

SEG.SI

0.051+8.51%+0.004100.10K5.11K0.00%397.90M+2.00%-10.53%-28.57%0.00%

HSI 28000MBeCW261029

SI

9QDW.SI

0.063+8.62%+0.0054.97M316.61K6.90%00.00%0.00%0.00%0.00%

Penguin Intl

SI

BTM.SI

1.800+9.09%+0.15047.10K84.38K1.21%399.60M+12.50%+17.65%+20.00%+46.39%

CapitalandInvMBeCW270226

SI

NSJW.SI

0.011+10.00%+0.001500.00K6K0.00%0+10.00%0.00%0.00%0.00%

Metech Intl

SI

V3M.SI

0.044+10.00%+0.0044K167.200.00%7.48M-8.33%-8.33%+41.94%+18.92%

OCBC Bk MB eCW270225

SI

OHBW.SI

0.063+10.53%+0.006181.50K11.56K3.51%0+16.67%0.00%0.00%0.00%

HSI 26800MBeCW260929

SI

OMBW.SI

0.057+11.76%+0.0062.86M159.99K9.80%00.00%-34.48%0.00%0.00%

HSI 27600MBeCW260929

SI

RFCW.SI

0.034+13.33%+0.00411.89M409.24K13.33%0-8.11%-53.42%0.00%0.00%

HSI 29600MBeCW261029

SI

PEKW.SI

0.032+14.29%+0.0042.00M64.41K7.14%00.00%0.00%0.00%0.00%