SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.047

-0.001-2.08%

Volume:191.00K

Turnover:9K

Market Cap:366.69M

PE:14.36

High:0.048

Open:0.048

Low:0.047

Close:0.048

52wk High:0.082

52wk Low:0.040

Shares:7.80B

Float Shares:- -

Volume Ratio:1.54

T/O Rate:- -

Dividend:0.00

Dividend Rate:1.08%

EPS(TTM):0.003

EPS(LYR):0.018

ROE:1.78%

ROA:1.44%

PB:0.23

PE(LYR):2.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%

Concord New Energy issues profit warning for first half of 2026

Concord New Energy Group (SEG) Schedules Board Meeting for Aug, 27 2026

Concord New Energy Group Reports Stable Share Capital for July 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SEG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","market":"SI","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.047,"timestamp":1787649360000,"preClose":0.048,"halted":0,"volume":191000,"delay":15,"changeRate":-0.020833333333333353,"nameEN":"CONCORD NE","floatShares":0,"shares":7802000000,"eps":0.003273,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"08-25 17:16:00 SGT Delay","open":0.048,"high":0.048,"low":0.047,"amount":9077,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003273,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"listingDate":1767024000000,"exchange":"SGX","adjPreClose":0.048,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.537842,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"SEG.SI","auctionPrice":0.048,"auctionVolume":10000,"auctionTime":1787619526491,"auction":1,"timestamp":1787619526491}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","floatShares":0,"roa":"1.44%","roe":"1.78%","lyrEps":0.0178,"volumeRatio":1.537842,"shares":7802000000,"dividePrice":0.000509,"high":0.048,"amplitude":0.020833,"preClose":0.048,"low":0.047,"week52Low":0.0397,"pbRate":"0.23","psRate":"0.76","week52High":0.0823,"institutionHeld":0,"latestPrice":0.047,"eps":0.003273,"divideRate":0.01083,"volume":191000,"delay":15,"ttmEps":0.003273,"open":0.048,"prevYearClose":0,"prevWeekClose":0.049,"prevMonthClose":0.058,"prevQuarterClose":0.0655,"fiveDayClose":0.05,"twentyDayClose":0.058,"sixtyDayClose":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"SEG.SI","amount":0.000484,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-07","defaultRemindTime":1783297800000,"name":"CONCORD NE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-07","currency":"SGD","dateTimestamp":1783267200000,"payDate":"2026-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-07","paymentDate":"2026-07-27","value":0.000484,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SEG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SEG.SI","date":"2026-08-24","current":14.359914,"percent":0.481013,"low":3.057723,"twenty":3.902552,"median":14.183593,"eighty":19.034711,"high":22.930818,"avg":12.194336,"sd":7.05976,"marketCap":367366972.17},"quantilePoints":[{"date":"2026-01-02","current":3.838479,"twenty":3.838583,"median":3.83874,"eighty":3.838896,"marketCap":413435575.82},{"date":"2026-01-09","current":3.888772,"twenty":3.848954,"median":3.948599,"eighty":4.000419,"marketCap":419197319.54},{"date":"2026-01-16","current":3.935809,"twenty":3.898179,"median":3.953544,"eighty":4.058327,"marketCap":426233219.42},{"date":"2026-01-23","current":4.058971,"twenty":3.936706,"median":4.053821,"eighty":4.070975,"marketCap":436897879.4},{"date":"2026-01-30","current":3.802823,"twenty":3.929874,"median":3.99967,"eighty":4.059195,"marketCap":405868088.77},{"date":"2026-02-06","current":3.911739,"twenty":3.848954,"median":3.958489,"eighty":4.059106,"marketCap":420559988.58},{"date":"2026-02-13","current":4.06619,"twenty":3.893365,"median":3.99785,"eighty":4.059195,"marketCap":435638843.89},{"date":"2026-02-20","current":4.01304,"twenty":3.907146,"median":4.010901,"eighty":4.067136,"marketCap":431578044.78},{"date":"2026-02-27","current":3.444131,"twenty":3.802206,"median":3.98476,"eighty":4.060605,"marketCap":372797091.99},{"date":"2026-03-06","current":3.589821,"twenty":3.639256,"median":3.948599,"eighty":4.059154,"marketCap":390966958.94},{"date":"2026-03-13","current":3.397623,"twenty":3.537034,"median":3.932099,"eighty":4.059005,"marketCap":370280066.43},{"date":"2026-03-20","current":3.175328,"twenty":3.464455,"median":3.911739,"eighty":4.055856,"marketCap":344974275.73},{"date":"2026-03-27","current":3.065523,"twenty":3.437405,"median":3.838739,"eighty":4.054072,"marketCap":333820331.72},{"date":"2026-04-02","current":11.54293,"twenty":3.444131,"median":3.900256,"eighty":4.059168,"marketCap":300343112.96},{"date":"2026-04-10","current":11.596459,"twenty":3.451306,"median":3.92839,"eighty":4.072245,"marketCap":302024404.23},{"date":"2026-04-17","current":13.880688,"twenty":3.459104,"median":3.944447,"eighty":4.140405,"marketCap":361848972.31},{"date":"2026-04-24","current":17.776014,"twenty":3.463619,"median":3.98108,"eighty":11.500536,"marketCap":463967079.75},{"date":"2026-04-30","current":17.771455,"twenty":3.485087,"median":4.00726,"eighty":11.542913,"marketCap":463286133.43},{"date":"2026-05-08","current":18.948819,"twenty":3.51835,"median":4.012736,"eighty":11.827453,"marketCap":493078628.02},{"date":"2026-05-15","current":20.837481,"twenty":3.526161,"median":4.031602,"eighty":13.569619,"marketCap":547020030.7},{"date":"2026-05-22","current":20.885212,"twenty":3.536259,"median":4.055077,"eighty":14.934861,"marketCap":549119464.69},{"date":"2026-05-29","current":18.634752,"twenty":3.537292,"median":4.05914,"eighty":17.771455,"marketCap":490139255.43},{"date":"2026-06-05","current":21.507655,"twenty":3.579315,"median":4.06619,"eighty":17.889003,"marketCap":569888290.07},{"date":"2026-06-12","current":20.554922,"twenty":3.589821,"median":4.072292,"eighty":18.881866,"marketCap":546162043.92},{"date":"2026-06-19","current":20.746968,"twenty":3.595736,"median":4.110596,"eighty":19.503683,"marketCap":552973987.9},{"date":"2026-06-26","current":20.1215,"twenty":3.639256,"median":7.762929,"eighty":20.081322,"marketCap":535820286.45},{"date":"2026-07-03","current":17.92624,"twenty":3.717707,"median":11.485788,"eighty":19.966305,"marketCap":476104066.18},{"date":"2026-07-10","current":17.463178,"twenty":3.783355,"median":11.536031,"eighty":19.724884,"marketCap":464078722.35},{"date":"2026-07-17","current":15.951147,"twenty":3.798893,"median":11.596459,"eighty":19.643688,"marketCap":424593254.75},{"date":"2026-07-24","current":17.155712,"twenty":3.802206,"median":11.82489,"eighty":19.636683,"marketCap":457586800.38},{"date":"2026-07-31","current":17.123183,"twenty":3.824217,"median":12.087266,"eighty":19.531757,"marketCap":453843704.53},{"date":"2026-08-07","current":15.645775,"twenty":3.838792,"median":14.104149,"eighty":19.270983,"marketCap":415572879.2},{"date":"2026-08-14","current":13.943193,"twenty":3.858909,"median":14.183593,"eighty":19.14206,"marketCap":369862648.82},{"date":"2026-08-21","current":13.912447,"twenty":3.897959,"median":14.273341,"eighty":19.069649,"marketCap":367507331.06},{"date":"2026-08-24","current":13.917457,"twenty":3.902552,"median":14.183593,"eighty":19.034711,"marketCap":367366972.17}],"updateTime":1787682406079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180982549","title":"SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180982549","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180982549?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:51","pubTimestamp":1786409496,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks open mixed on Tuesday; $OCBC Bank(O39.SI)$ gains 1.8%, $Kep Infra Tr(A7RU.SI)$ and $UOL(U14.SI)$ rise nearly 1%; JMH USD falls nearly 1%, Singtel slips about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","U10.SI","H13.SI","STI.SI","O39.SI","U14.SI","CJLU.SI","SEG.SI","S63.SI","A7RU.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139916918","title":"Concord New Energy issues profit warning for first half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1139916918","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139916918?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:10","pubTimestamp":1786360224,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) said it expects to report an unaudited profit attributable to equity holders of about 17 million Singapore dollars to 19 million Singapore dollars (RMB90...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Concord New Energy issues profit warning for first half of 2026","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169133124","title":"Concord New Energy Group (SEG) Schedules Board Meeting for Aug, 27 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1169133124","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169133124?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:10","pubTimestamp":1786360217,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) announced that its board of directors will convene on Aug, 27 2026 to approve the interim results for the six months ended Jun, 30 2026 and to consider the declaration of an interim dividend.\n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168516548","title":"Concord New Energy Group Reports Stable Share Capital for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168516548","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168516548?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:12","pubTimestamp":1786011139,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited has reported that its authorised and issued share capital remained unchanged for the month ended Jul, 31 2026, according to a filing submitted on Aug, 06 2026. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Concord New Energy Group Reports Stable Share Capital for July 2026","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEG.SI\",params:#limit:6,delay:true,,,undefined,":[]}}