SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Duty Free Intl SI 5SO.SI	0.070	0.00%	0.000	0	0	0.00%	83.86M	+6.06%	+6.06%	+2.94%	-16.67%
Zhongmin Baihui SI 5SR.SI	0.360	0.00%	0.000	0	0	0.00%	68.99M	0.00%	-7.69%	-14.29%	-30.77%
OneApex SI 5SY.SI	0.270	0.00%	0.000	0	0	0.00%	22.81M	-18.18%	-18.18%	-8.47%	+22.73%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	0.00%	13.43M	0.00%	+2.54%	+10.00%	+16.35%
LIBRA GROUP LIMITED SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	7.47M	0.00%	0.00%	0.00%	0.00%
Keong Hong SI 5TT.SI	0.130	0.00%	0.000	0	0	0.00%	30.55M	+18.18%	0.00%	-3.70%	-16.13%
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	343.45K	0.00%	-98.46%	0.00%	-98.46%
Luminor SI 5UA.SI	0.030	0.00%	0.000	0	0	0.00%	10.05M	0.00%	-16.67%	-36.17%	-20.84%
Aspial Lifestyle SI 5UF.SI	0.355	0.00%	0.000	139.80K	49.61K	1.41%	730.24M	+1.43%	-2.98%	-10.15%	+73.17%
Atlantic Nav SI 5UL.SI	0.112	0.00%	0.000	0	0	0.00%	58.69M	0.00%	-2.61%	-4.27%	+10.89%
Kori SI 5VC.SI	0.165	0.00%	0.000	0	0	0.00%	16.37M	-2.94%	-2.94%	-2.94%	+38.66%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
GDS Global SI 5VP.SI	0.056	0.00%	0.000	100.00K	6K	0.00%	26.38M	0.00%	-1.75%	-12.50%	-21.13%
OUE Healthcare SI 5WA.SI	0.048	0.00%	0.000	18.42M	882.90K	4.17%	213.26M	+23.08%	+37.14%	+54.84%	+71.43%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Rex Intl SI 5WH.SI	0.065	0.00%	0.000	2.32M	153.93K	3.08%	88.14M	-4.41%	-4.41%	-16.67%	-52.90%
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	61.80K	372.60	14.29%	10.36M	-12.50%	-30.00%	-12.50%	-22.22%

1 ...15 16 17 18 19 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-losers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":13.573783,"amplitude":0,"marketValue":83860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":0.029412,"changeRateWTD":0.111111,"changeRateMTD":0.060606,"changeRateQTD":0.014493,"changeRateYTD":-0.166667,"amount":0,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.846154,"pbRate":0.869599,"roa":0.050783,"roe":0.061967,"dividePrice":0.00108,"divideRate":0.015429,"floatMarketCap":18839170.14,"shares":1198000000,"floatShares":269131002},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":13.051044,"amplitude":0,"marketValue":68986584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.613633,"pbRate":1.609361,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":12024106.2,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22814460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.084746,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.084746,"changeRateYTD":0.227273,"amount":0,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.297364,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":639231.48,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.025424,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.070796,"changeRateYTD":0.163462,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5TR.SI","nameCN":"LIBRA GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":-0.015152,"changeRateYTD":-0.16129,"amount":0,"eps":0.013,"lyrEps":0.043206,"lyrPeRate":3.008841,"pbRate":0.516518,"roa":-0.014917,"roe":0.052997,"dividePrice":0,"divideRate":0,"floatMarketCap":2474499.43,"shares":235000000,"floatShares":19034611},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.361702,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.208443,"amount":0,"eps":-0.014698,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.479339,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2273484,"shares":335000000,"floatShares":75782800},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.355,"volume":139800,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000584,"peRate":6.339286,"amplitude":0.014085,"marketValue":730235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1554,"changeRate5Day":0.014286,"changeRate20Day":-0.02979,"changeRate60Day":-0.101493,"changeRateWTD":-0.013889,"changeRateMTD":-0.003089,"changeRateQTD":0.024827,"changeRateYTD":0.731707,"amount":49605,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.16092,"pbRate":1.713684,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033803,"floatMarketCap":84968030.575,"shares":2057000000,"floatShares":239346565},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":7.466667,"amplitude":0,"marketValue":58688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":0,"changeRate20Day":-0.026087,"changeRate60Day":-0.042735,"changeRateWTD":0.027523,"changeRateMTD":-0.026087,"changeRateQTD":-0.042735,"changeRateYTD":0.108911,"amount":0,"eps":0.015,"lyrEps":0.012,"lyrPeRate":9.333333,"pbRate":2.252272,"roa":0.021897,"roe":0.118575,"dividePrice":0.049,"divideRate":0.4375,"floatMarketCap":3990563.024,"shares":524000000,"floatShares":35630027},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":20.14898,"amplitude":0,"marketValue":16368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.386555,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":22.297297,"pbRate":0.29013,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3371099.16,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058031,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.056,"volume":100000,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.002446,"peRate":0,"amplitude":0,"marketValue":26376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":-0.050847,"changeRateMTD":0,"changeRateQTD":0.056604,"changeRateYTD":-0.211268,"amount":5600,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.468045,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2289823.2,"shares":471000000,"floatShares":40889700},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.048,"volume":18415000,"market":"SI","high":0.049,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.057561,"peRate":0,"amplitude":0.041667,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.023,"changeRate5Day":0.230769,"changeRate20Day":0.371429,"changeRate60Day":0.548387,"changeRateWTD":0.230769,"changeRateMTD":0.230769,"changeRateQTD":0.263158,"changeRateYTD":0.714286,"amount":882896.4,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0,"change":0,"latestPrice":0.065,"volume":2320100,"market":"SI","high":0.067,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.003182,"peRate":0,"amplitude":0.030769,"marketValue":88140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.044118,"changeRate20Day":-0.044118,"changeRate60Day":-0.166667,"changeRateWTD":-0.029851,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.528986,"amount":153933.8,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.548124,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":47394486.75,"shares":1356000000,"floatShares":729145950},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":61800,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000176,"peRate":0,"amplitude":0.142857,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":372.6,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090}]}}}