| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHNSI 41O.SI | 0.560 | -0.88% | -0.005 | 309.90K | 170.95K | 4.42% | 244.16M | -1.75% | 0.00% | -8.20% | -10.57% |
Banyan TreeSI B58.SI | 0.535 | -0.93% | -0.005 | 46.60K | 24.98K | 1.85% | 463.85M | 0.00% | -3.60% | -8.55% | -12.50% |
Kep Infra TrSI A7RU.SI | 0.515 | -0.96% | -0.005 | 8.30M | 4.30M | 1.92% | 3.13B | -0.96% | -0.10% | +0.86% | +13.14% |
NamCheongSI 1MZ.SI | 1.030 | -0.96% | -0.010 | 295.40K | 302.40K | 2.88% | 413.03M | -5.50% | -15.57% | -22.56% | +9.57% |
Frasers PropertySI TQ5.SI | 1.020 | -0.97% | -0.010 | 85.50K | 87.11K | 1.94% | 4.00B | -1.92% | -3.77% | -9.73% | -6.22% |
Digilife TechSI BAI.SI | 0.500 | -0.99% | -0.005 | 6K | 2.88K | 0.99% | 6.69M | -8.26% | -26.47% | -38.65% | -42.86% |
PSC CorporationSI DM0.SI | 0.495 | -1.00% | -0.005 | 29.00K | 14.49K | 1.00% | 269.78M | -1.98% | +10.00% | +13.12% | +31.96% |
Stamford TyresSI S29.SI | 0.194 | -1.02% | -0.002 | 50.00K | 10K | 0.00% | 45.98M | -0.51% | +0.52% | +2.65% | +0.52% |
Accrelist LtdSI QZG.SI | 0.097 | -1.02% | -0.001 | 1.97M | 194.39K | 11.22% | 31.14M | +49.23% | +56.45% | +76.36% | +110.87% |
CortinaSI C41.SI | 3.800 | -1.04% | -0.040 | 4K | 13.30K | 0.00% | 630.80M | -1.30% | +1.60% | +12.57% | +7.10% |
Powermatic DataSI BCY.SI | 2.850 | -1.04% | -0.030 | 30.00K | 86.51K | 3.47% | 99.99M | -10.38% | -11.10% | -15.81% | -5.55% |
HPLSI H15.SI | 4.650 | -1.06% | -0.050 | 2K | 9K | 0.00% | 2.47B | -0.85% | +1.09% | +1.09% | +1.30% |
UOBAM PINGAN CHINEXT US$SI CXU.SI | 0.881 | -1.12% | -0.010 | 30.00K | 26.46K | 0.34% | 2.92M | -8.61% | -5.17% | -22.79% | -0.34% |
Info-TechSI ITS.SI | 0.880 | -1.12% | -0.010 | 201.90K | 175.67K | 2.81% | 227.04M | -4.17% | -12.16% | -2.61% | +17.19% |
CapLand Ascott TSI HMN.SI | 0.860 | -1.15% | -0.010 | 6.06M | 5.22M | 1.15% | 3.31B | +0.58% | -3.27% | -1.12% | -3.86% |
Ley ChoonSI Q0X.SI | 0.085 | -1.16% | -0.001 | 40.20K | 3.42K | 1.16% | 128.01M | -3.41% | -6.08% | -20.71% | +10.82% |
Koh EcoSI 5HV.SI | 0.085 | -1.16% | -0.001 | 4.19M | 363.44K | 5.81% | 239.53M | -17.48% | -39.29% | -46.87% | +5.20% |
HSI 26000MBeCW260929SI OIAW.SI | 0.084 | -1.18% | -0.001 | 360.10K | 29.63K | 11.76% | 0 | -1.18% | -21.50% | 0.00% | 0.00% |
IREIT Global SGDSI UD1U.SI | 0.167 | -1.18% | -0.002 | 393.10K | 65.62K | 1.78% | 224.59M | -7.73% | -5.97% | -26.75% | -39.34% |
SingHoldingsSI 5IC.SI | 0.415 | -1.19% | -0.005 | 218.60K | 90.72K | 2.38% | 208.02M | 0.00% | -8.79% | -20.19% | +16.34% |