SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A-Sonic Aero SI BTJ.SI	0.565	0.00%	0.000	0	0	0.00%	56.50M	-3.42%	+15.31%	+0.89%	+17.54%
HG Metal SI BTG.SI	0.450	0.00%	0.000	0	0	0.00%	123.75M	-8.16%	-10.89%	-13.46%	-4.92%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.415	0.00%	0.000	0	0	0.00%	314.99M	+5.06%	+1.22%	+2.47%	+16.44%
Raffles Medical SI BSL.SI	0.865	0.00%	0.000	0	0	0.00%	1.60B	-0.57%	-4.42%	-8.95%	-12.55%
YZJ Shipbldg SGD SI BS6.SI	4.810	0.00%	0.000	0	0	0.00%	18.93B	+1.05%	+23.02%	+34.36%	+44.93%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.046	0.00%	0.000	0	0	0.00%	18.77M	-4.17%	0.00%	-8.00%	-11.54%
Southern Pkg SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	25.31M	0.00%	+30.91%	+20.00%	+14.29%
BH Global SI BQN.SI	0.076	0.00%	0.000	0	0	0.00%	22.80M	-1.30%	-13.64%	-23.23%	-29.63%
Tiong Woon SI BQM.SI	0.955	0.00%	0.000	0	0	0.00%	221.56M	-5.45%	-8.17%	-8.17%	+24.03%
XMH SI BQF.SI	2.200	0.00%	0.000	0	0	0.00%	242.00M	-4.35%	-3.51%	-5.18%	+43.75%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	+5.71%	+5.71%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	0	0	0.00%	24.12M	0.00%	+2.27%	-19.64%	-18.18%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	110.96M	0.00%	+1.33%	-2.56%	+0.42%
Kencana Agri SI BNE.SI	0.590	0.00%	0.000	0	0	0.00%	169.33M	+7.27%	+34.09%	+22.92%	+133.20%
Keppel SI BN4.SI	11.440	0.00%	0.000	0	0	0.00%	20.61B	+1.87%	-0.55%	+5.90%	+14.11%
Valuetronics SI BN2.SI	1.020	0.00%	0.000	0	0	0.00%	417.18M	-0.97%	-0.94%	-3.62%	+25.12%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	+2.53%	-0.84%	+3.88%

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":11.348342,"amplitude":0,"marketValue":56500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.034188,"changeRate20Day":0.153061,"changeRate60Day":0.008929,"changeRateWTD":-0.042373,"changeRateMTD":0.202128,"changeRateQTD":0.118812,"changeRateYTD":0.175369,"amount":0,"eps":0.049787,"lyrEps":0.028783,"lyrPeRate":19.629642,"pbRate":0.889614,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.00885,"floatMarketCap":19822142.47,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":13.694461,"amplitude":0,"marketValue":123750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.444,"changeRate5Day":-0.081633,"changeRate20Day":-0.108911,"changeRate60Day":-0.134615,"changeRateWTD":-0.010989,"changeRateMTD":-0.081633,"changeRateQTD":-0.0625,"changeRateYTD":-0.049229,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.850777,"pbRate":0.796235,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":23328689.4,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190698,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":25.385367,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0.050633,"changeRate20Day":0.012195,"changeRate60Day":0.024691,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.064103,"changeRateYTD":0.164422,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":1.028167,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":23.688894,"amplitude":0,"marketValue":1595925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.86,"changeRate5Day":-0.005747,"changeRate20Day":-0.044199,"changeRate60Day":-0.089474,"changeRateWTD":-0.005747,"changeRateMTD":-0.017045,"changeRateQTD":-0.054645,"changeRateYTD":-0.125468,"amount":0,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":22.703412,"pbRate":1.530741,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.034682,"floatMarketCap":676644949.905,"shares":1845000000,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"SI","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":10.198904,"amplitude":0,"marketValue":18932160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.7562,"changeRate5Day":0.010504,"changeRate20Day":0.230179,"changeRate60Day":0.343575,"changeRateWTD":0.010504,"changeRateMTD":0.227041,"changeRateQTD":0.406433,"changeRateYTD":0.449275,"amount":0,"eps":0.471619,"lyrEps":2.1923,"lyrPeRate":2.194043,"pbRate":3.016498,"roa":0.120446,"roe":0.32096,"dividePrice":0.205487,"divideRate":0.042721,"floatMarketCap":12151709238.369999,"shares":3936000000,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":20.297185,"amplitude":0,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.115385,"amount":0,"eps":0.002266,"lyrEps":0.011989,"lyrPeRate":3.83685,"pbRate":0.16948,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.434734,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.309091,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055946,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266907,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":9.034713,"amplitude":0,"marketValue":22800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.012987,"changeRate20Day":-0.136364,"changeRate60Day":-0.232323,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.296296,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.111111,"pbRate":0.426423,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2994209.848,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":10.64138,"amplitude":0,"marketValue":221559999.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7436,"changeRate5Day":-0.054455,"changeRate20Day":-0.081731,"changeRate60Day":-0.081731,"changeRateWTD":0.005263,"changeRateMTD":-0.081731,"changeRateQTD":-0.063725,"changeRateYTD":0.24026,"amount":0,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":11.521849,"pbRate":0.667687,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.018325,"floatMarketCap":121374867.41,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":7.641542,"amplitude":0,"marketValue":242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.131,"changeRate5Day":-0.043478,"changeRate20Day":-0.035088,"changeRate60Day":-0.051847,"changeRateWTD":-0.039301,"changeRateMTD":-0.039301,"changeRateQTD":-0.071573,"changeRateYTD":0.437533,"amount":0,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.641542,"pbRate":2.242028,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001136,"floatMarketCap":3667166.8,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.553439,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032025,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.455189,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":6.52054,"amplitude":0,"marketValue":169330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1995,"changeRate5Day":0.072727,"changeRate20Day":0.340909,"changeRate60Day":0.229167,"changeRateWTD":0.072727,"changeRateMTD":0.388235,"changeRateQTD":0.372093,"changeRateYTD":1.332016,"amount":0,"eps":0.090483,"lyrEps":0.064255,"lyrPeRate":9.182165,"pbRate":2.157458,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025424,"floatMarketCap":32102492.36,"shares":287000000,"floatShares":54411004},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0,"change":0,"latestPrice":11.44,"volume":0,"market":"SI","high":11.44,"low":11.44,"preClose":11.44,"open":11.44,"turnoverRate":0,"peRate":36.876938,"amplitude":0,"marketValue":20614880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.0187,"changeRate20Day":-0.005529,"changeRate60Day":0.058955,"changeRateWTD":0.010601,"changeRateMTD":0.010949,"changeRateQTD":0.059927,"changeRateYTD":0.14109,"amount":0,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.542923,"pbRate":1.907087,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02972,"floatMarketCap":16074005250.16,"shares":1802000000,"floatShares":1405070389},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":22.025968,"amplitude":0,"marketValue":417180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.009709,"changeRate20Day":-0.00942,"changeRate60Day":-0.03619,"changeRateWTD":0,"changeRateMTD":-0.000196,"changeRateQTD":-0.018476,"changeRateYTD":0.251227,"amount":0,"eps":0.046309,"lyrEps":0.286,"lyrPeRate":3.566434,"pbRate":1.753552,"roa":0.036927,"roe":0.076188,"dividePrice":0.029146,"divideRate":0.028575,"floatMarketCap":287437069.98,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383567,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":0.02529,"changeRate60Day":-0.008374,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697}]}}}