SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.820	+0.12%	+0.001	0	0	0.00%	66.24M	+1.74%	+4.59%	+8.75%	0.00%
XT SingGovBond SG$ SI KV4.SI	164.630	+0.10%	+0.170	50	8.21K	0.00%	122.90M	+0.11%	+0.54%	-2.60%	-0.15%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.978	+0.10%	+0.001	0	0	0.00%	12.82M	-0.10%	-0.51%	+0.69%	+5.08%
CSOP CS A500 ETF S$ SI SUN.SI	0.990	+0.10%	+0.001	6K	6.11K	1.92%	47.87M	-2.08%	-1.39%	-4.81%	0.00%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	+0.07%	+0.010	8	107.68	0.00%	22.83M	-0.22%	-0.37%	+0.89%	+5.17%
Lion-OSPL China L CNY SI YYR.SI	9.427	+0.02%	+0.002	0	0	0.00%	482.20M	-1.54%	-1.81%	-3.94%	-8.83%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	31.625	+0.02%	+0.005	0	0	0.00%	217.68M	+0.32%	+0.16%	-0.57%	-0.22%
PHILLIP MM S$ SI MMS.SI	103.274	+0.01%	+0.014	594	61.35K	0.06%	224.51M	+0.03%	+0.40%	+0.60%	+1.04%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	-55.56%	-55.56%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	-53.85%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+42.86%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.33%	+0.89%	+1.11%	+6.05%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Infinity Dev SI ZBA.SI	0.395	0.00%	0.000	10.00K	4K	0.00%	122.45M	-1.25%	-2.47%	-4.13%	+2.04%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	0.00%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yanlord Land SI Z25.SI	0.570	0.00%	0.000	2.33M	1.34M	3.51%	1.10B	-1.72%	-14.29%	-18.57%	-17.44%

1 ...9 10 11 12 13 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001221,"change":0.001,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.819,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66241240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":0.01737,"changeRate20Day":0.045918,"changeRate60Day":0.087533,"changeRateWTD":0,"changeRateMTD":0.035354,"changeRateQTD":0.105121,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66241240,"shares":80782000,"floatShares":80782000},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.001034,"change":0.17,"latestPrice":164.63,"volume":50,"market":"SI","high":164.23,"low":164.23,"preClose":164.46,"open":164.23,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":122895471.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.001095,"changeRate20Day":0.005435,"changeRate60Day":-0.025973,"changeRateWTD":0.002558,"changeRateMTD":0.001216,"changeRateQTD":-0.023778,"changeRateYTD":-0.001516,"amount":8211.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122895471.85,"shares":746495,"floatShares":746495},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.001024,"change":0.001,"latestPrice":0.978,"volume":0,"market":"SI","high":0.978,"low":0.978,"preClose":0.977,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.001021,"changeRate20Day":-0.005086,"changeRate60Day":0.006898,"changeRateWTD":0.002049,"changeRateMTD":-0.003058,"changeRateQTD":-0.003261,"changeRateYTD":0.050822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.02045,"floatMarketCap":12819624,"shares":13108000,"floatShares":13108000},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0.001011,"change":0.001,"latestPrice":0.99,"volume":6353,"market":"SI","high":0.979,"low":0.96,"preClose":0.989,"open":0.979,"turnoverRate":0.000131,"peRate":0,"amplitude":0.019211,"marketValue":47872440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.020772,"changeRate20Day":-0.013944,"changeRate60Day":-0.048077,"changeRateWTD":0.005076,"changeRateMTD":0.009174,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":6106.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47872440,"shares":48356000,"floatShares":48356000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.000744,"change":0.01,"latestPrice":13.45,"volume":8,"market":"SI","high":13.46,"low":13.46,"preClose":13.44,"open":13.46,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22832720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.002226,"changeRate20Day":-0.003704,"changeRate60Day":0.008934,"changeRateWTD":0.001489,"changeRateMTD":-0.002965,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":107.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":22832720,"shares":1697600,"floatShares":1697600},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0.000212,"change":0.002,"latestPrice":9.427,"volume":0,"market":"SI","high":9.427,"low":9.427,"preClose":9.425,"open":9.427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482200571.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.015354,"changeRate20Day":-0.018123,"changeRate60Day":-0.039433,"changeRateWTD":-0.016792,"changeRateMTD":-0.025834,"changeRateQTD":0.010397,"changeRateYTD":-0.088298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.030954,"floatMarketCap":478429771.27,"shares":51151010,"floatShares":50751010},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":0.000158,"change":0.005,"latestPrice":31.625,"volume":0,"market":"SI","high":31.625,"low":31.625,"preClose":31.62,"open":31.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217680377.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.003172,"changeRate20Day":0.001584,"changeRate60Day":-0.005659,"changeRateWTD":-0.000316,"changeRateMTD":0.003809,"changeRateQTD":-0.010637,"changeRateYTD":-0.002209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":217680377.75,"shares":6883174,"floatShares":6883174},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000136,"change":0.014,"latestPrice":103.274,"volume":594,"market":"SI","high":103.335,"low":103.274,"preClose":103.26,"open":103.335,"turnoverRate":0.000273,"peRate":0,"amplitude":0.000591,"marketValue":224507348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000329,"changeRate20Day":0.004004,"changeRate60Day":0.005999,"changeRateWTD":0.000174,"changeRateMTD":0.003918,"changeRateQTD":0.004723,"changeRateYTD":0.010353,"amount":61348.257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004909,"floatMarketCap":224507348.6,"shares":2173900,"floatShares":2173900},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.538462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.0033,"changeRate20Day":0.00885,"changeRate60Day":0.011086,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.395,"volume":10000,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000032,"peRate":6.157635,"amplitude":0,"marketValue":122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.041262,"changeRateWTD":-0.0125,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.020408,"amount":3950,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.069486,"roa":0.094396,"roe":0.176201,"dividePrice":0.029465,"divideRate":0.074595,"floatMarketCap":122450000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.57,"volume":2332900,"market":"SI","high":0.585,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.004352,"peRate":0,"amplitude":0.035088,"marketValue":1101240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":-0.017241,"changeRate20Day":-0.142857,"changeRate60Day":-0.185714,"changeRateWTD":0.036364,"changeRateMTD":-0.167883,"changeRateQTD":-0.088,"changeRateYTD":-0.174392,"amount":1339709.5,"eps":-0.025622,"lyrEps":0.1387,"lyrPeRate":4.109589,"pbRate":0.180096,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":305565637.62,"shares":1932000000,"floatShares":536080066}]}}}