| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.498 | +0.04% | +0.002 | 2.92B | 13.10B | 1.33% | 61.95B | -3.31% | -3.14% | -5.98% | -16.55% |
SENSETIME-WHK 00020 | 1.510 | +2.72% | +0.040 | 1.47B | 2.23B | 6.12% | 63.75B | +3.07% | +7.86% | -9.04% | -31.36% |
COUNTRY GARDENHK 02007 | 0.197 | +6.49% | +0.012 | 1.03B | 201.16M | 9.73% | 9.17B | +12.57% | +13.87% | -18.93% | -52.53% |
TRACKER FUNDHK 02800 | 26.020 | +0.15% | +0.040 | 826.92M | 21.51B | 1.08% | 134.99B | +0.23% | +0.85% | +2.44% | +1.52% |
CHINA RUYIHK 00136 | 1.475 | +4.98% | +0.070 | 310.67M | 461.67M | 8.90% | 24.78B | +4.98% | +8.46% | +8.46% | -32.65% |
SUNACHK 01918 | 0.570 | +4.59% | +0.025 | 298.05M | 171.83M | 8.26% | 11.38B | +5.56% | +7.55% | -40.00% | -56.49% |
GCL TECHHK 03800 | 0.695 | -1.42% | -0.010 | 280.44M | 196.22M | 2.13% | 22.35B | -6.71% | +17.80% | -16.27% | -34.43% |
SINOPEC CORPHK 00386 | 4.700 | +0.75% | +0.035 | 230.91M | 1.09B | 1.61% | 568.35B | +9.05% | +9.05% | +12.17% | +3.75% |
DAMAI ENTHK 01060 | 0.515 | +4.04% | +0.020 | 221.92M | 113.67M | 3.03% | 15.44B | -0.96% | +6.19% | -11.21% | -45.79% |
WELLCELL HOLDHK 02477 | 0.241 | -0.82% | -0.002 | 220.35M | 53.76M | 4.12% | 1.16B | -7.31% | +36.93% | -64.56% | -92.81% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 3.226 | -0.25% | -0.008 | 219.72M | 705.77M | 2.60% | 10.80B | -6.71% | -6.82% | -14.20% | -36.81% |
BANK OF CHINAHK 03988 | 5.545 | +1.09% | +0.060 | 218.64M | 1.21B | 1.64% | 1.79T | +4.23% | +1.74% | +9.39% | +27.79% |
CCBHK 00939 | 9.180 | +0.05% | +0.005 | 192.02M | 1.77B | 1.85% | 2.40T | +2.46% | +0.55% | +11.35% | +22.94% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.748 | +0.11% | +0.002 | 169.46M | 297.81M | 2.63% | 2.77B | +6.07% | +4.42% | +4.67% | +20.89% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 37.240 | +1.47% | +0.540 | 161.41M | 5.67B | 15.37% | 36.53B | +0.92% | -2.05% | -72.95% | +130.59% |
LENOVO GROUPHK 00992 | 30.800 | +3.91% | +1.160 | 156.46M | 4.75B | 6.95% | 382.07B | -1.72% | +33.30% | +30.07% | +237.13% |
SHIMAO GROUPHK 00813 | 0.068 | +6.25% | +0.004 | 146.29M | 9.98M | 15.63% | 706.25M | +6.25% | +13.33% | -33.98% | -64.40% |
ALI HEALTHHK 00241 | 3.200 | +1.91% | +0.060 | 139.79M | 445.83M | 2.71% | 51.76B | -1.69% | -0.53% | -6.02% | -32.45% |
HSCEI ETFHK 02828 | 86.880 | -0.21% | -0.180 | 133.09M | 11.58B | 1.13% | 24.82B | -0.02% | +0.02% | +1.44% | -3.98% |
CSPC PHARMAHK 01093 | 9.410 | +0.16% | +0.015 | 126.61M | 1.18B | 3.35% | 108.42B | +6.93% | +10.84% | +28.27% | +14.13% |