| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.020 | +0.48% | +0.120 | 470.82M | 11.70B | 1.45% | 126.83B | +0.40% | -2.11% | -2.19% | -2.38% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 26.100 | -17.98% | -5.720 | 310.70M | 8.05B | 7.79% | 22.30B | -34.65% | -29.50% | -50.36% | +61.61% |
CSOP HS TECHHK 03033 | 4.054 | -0.73% | -0.030 | 1.79B | 7.19B | 2.15% | 58.49B | -2.08% | -4.30% | -12.82% | -24.79% |
TENCENTHK 00700 | 425.200 | -0.14% | -0.600 | 12.72M | 5.38B | 1.36% | 3.87T | -0.70% | -1.25% | -11.01% | -28.19% |
BABA-WHK 09988 | 107.200 | -0.92% | -1.000 | 49.27M | 5.25B | 2.87% | 2.13T | -0.92% | +1.23% | -8.22% | -24.26% |
KB LAMINATESHK 01888 | 44.700 | -4.49% | -2.100 | 90.68M | 4.01B | 6.32% | 140.85B | -18.87% | -3.16% | +5.67% | +241.85% |
XIAOMI-WHK 01810 | 25.040 | +2.12% | +0.520 | 154.85M | 3.82B | 4.65% | 645.91B | +3.22% | -7.81% | -9.73% | -36.29% |
HSCEI ETFHK 02828 | 84.000 | +0.29% | +0.240 | 44.76M | 3.74B | 1.48% | 21.94B | +0.77% | -1.19% | -1.60% | -6.46% |
SMICHK 00981 | 55.550 | -1.16% | -0.650 | 64.67M | 3.55B | 4.27% | 475.62B | -9.75% | -9.38% | -20.36% | -22.25% |
HUA HONG GRACEHK 01347 | 85.100 | -5.29% | -4.750 | 35.25M | 2.99B | 5.18% | 164.07B | -21.35% | -20.09% | -40.45% | +14.54% |
GENSCRIPT BIOHK 01548 | 35.560 | -15.61% | -6.580 | 82.95M | 2.98B | 14.71% | 81.22B | -27.64% | +4.59% | +153.10% | +186.31% |
YOFCHK 06869 | 150.600 | -3.52% | -5.500 | 18.71M | 2.81B | 5.51% | 124.70B | -16.33% | -13.82% | +7.57% | +193.87% |
LENOVO GROUPHK 00992 | 31.100 | -3.83% | -1.240 | 87.81M | 2.73B | 5.07% | 398.89B | -12.15% | -3.24% | +47.16% | +240.41% |
WUXI BIOHK 02269 | 51.250 | -2.66% | -1.400 | 43.80M | 2.20B | 4.62% | 211.00B | -11.49% | +4.29% | +33.95% | +63.01% |
CNOOCHK 00883 | 24.280 | +0.58% | +0.140 | 86.46M | 2.09B | 1.66% | 1.15T | +3.58% | -0.74% | +5.43% | +20.90% |
AIAHK 01299 | 73.050 | +1.60% | +1.150 | 27.60M | 2.00B | 2.57% | 755.85B | +6.18% | -3.18% | -2.89% | -6.34% |
HSBC HOLDINGSHK 00005 | 150.700 | +1.76% | +2.600 | 12.77M | 1.91B | 2.57% | 2.58T | -1.37% | -8.61% | -4.03% | +27.80% |
Z.AIHK 02513 | 601.000 | -2.91% | -18.000 | 3.08M | 1.84B | 6.30% | 293.29B | -16.00% | -16.64% | -32.51% | +417.21% |
CIGHK 06166 | 95.000 | +2.26% | +2.100 | 19.34M | 1.78B | 14.16% | 36.77B | -19.35% | -13.64% | +16.66% | +1.93% |
ZJ INNOLIGHTHK 03308 | 890.000 | -1.44% | -13.000 | 1.93M | 1.70B | 6.48% | 1.05T | -17.52% | -16.82% | -9.18% | -9.06% |