AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOD.AU	33.980	0.00%	0.000	0	0	0.00%	0	+15.34%	+27.36%	+28.47%	+155.49%
BHP GROUP IMINI AU BHPJOC.AU	45.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.21%	+103.98%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	-14.31%	+58.01%	+58.01%
BHP GROUP IMINI AU BHPJOA.AU	33.540	0.00%	0.000	0	0	0.00%	0	0.00%	+2.79%	-2.95%	+77.09%
BHP GROUP CTWNV26RW AU BHPIOC.AU	43.560	0.00%	0.000	0	0	0.00%	0	+9.34%	+22.39%	+18.63%	+102.23%
BHP GROUP CTWNV26RW AU BHPIOB.AU	43.500	0.00%	0.000	0	0	0.00%	0	+3.37%	+15.51%	+14.68%	+102.89%
BROKEN HILL MINES LTD AU BHM.AU	0.845	0.00%	0.000	0	0	0.00%	267.80M	-0.59%	+19.01%	+14.97%	-27.78%
Broken Hill Gold Ltd AU BH6.AU	0.190	0.00%	0.000	0	0	0.00%	101.51M	+22.58%	+11.76%	+55.74%	+123.53%
BRISCOE GROUP LTD AU BGP.AU	3.620	0.00%	0.000	0	0	0.00%	806.50M	0.00%	-4.74%	-1.09%	-33.66%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+189.16%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.41%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0	0	0.00%	3.80M	0.00%	0.00%	-9.52%	-13.64%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.24%	-14.40%

1 ...256 257 258 259 260 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-turnover?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.497172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":33.98,"volume":0,"market":"AU","high":33.98,"low":33.98,"preClose":33.98,"open":33.98,"turnoverRate":0,"peRate":12.607552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":0.153428,"changeRate20Day":0.273613,"changeRate60Day":0.284688,"changeRateWTD":0.08736,"changeRateMTD":0.338322,"changeRateQTD":0.330462,"changeRateYTD":1.554887,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":45.06,"volume":0,"market":"AU","high":45.06,"low":45.06,"preClose":45.06,"open":45.06,"turnoverRate":0,"peRate":16.718549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.48,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052066,"changeRateYTD":1.039837,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.865339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":19.58,"changeRate5Day":0,"changeRate20Day":-0.143086,"changeRate60Day":0.580127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143086,"changeRateYTD":0.580127,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":33.54,"volume":0,"market":"AU","high":33.54,"low":33.54,"preClose":33.54,"open":33.54,"turnoverRate":0,"peRate":12.444299,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.78,"week52Low":14.67,"changeRate5Day":0,"changeRate20Day":0.027888,"changeRate60Day":-0.029514,"changeRateWTD":0,"changeRateMTD":0.027888,"changeRateQTD":-0.05281,"changeRateYTD":0.770855,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.56,"volume":0,"market":"AU","high":43.56,"low":43.56,"preClose":43.56,"open":43.56,"turnoverRate":0,"peRate":27.851306,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":15.41,"changeRate5Day":0.093373,"changeRate20Day":0.223939,"changeRate60Day":0.186275,"changeRateWTD":0.065558,"changeRateMTD":0.223939,"changeRateQTD":0.223939,"changeRateYTD":1.022284,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOB.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.5,"volume":0,"market":"AU","high":43.5,"low":43.5,"preClose":43.5,"open":43.5,"turnoverRate":0,"peRate":27.812943,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":18.35,"changeRate5Day":0.033745,"changeRate20Day":0.155072,"changeRate60Day":0.146849,"changeRateWTD":0,"changeRateMTD":0.155072,"changeRateQTD":0.151098,"changeRateYTD":1.028918,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHM.AU","nameCN":"BROKEN HILL MINES LTD","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"AU","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267804481.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.515,"changeRate5Day":-0.005882,"changeRate20Day":0.190141,"changeRate60Day":0.14966,"changeRateWTD":-0.023121,"changeRateMTD":0.207143,"changeRateQTD":0.420168,"changeRateYTD":-0.277778,"amount":0,"eps":-0.27983,"lyrEps":0.2766,"lyrPeRate":3.054953,"pbRate":4.295249,"roa":0,"roe":1.850043,"dividePrice":0,"divideRate":0,"floatMarketCap":119340810.16,"shares":316928381,"floatShares":141231728},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101509246.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":0.225806,"changeRate20Day":0.117647,"changeRate60Day":0.557377,"changeRateWTD":-0.025641,"changeRateMTD":0.310345,"changeRateQTD":0.727273,"changeRateYTD":1.235294,"amount":0,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.672129,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":36931735.26,"shares":534259193,"floatShares":194377554},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":15.854524,"amplitude":0,"marketValue":806499843.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":-0.047368,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.336632,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.660377,"pbRate":3.179219,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.048039,"floatMarketCap":128582284.16,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.891566,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":-0.003703,"lyrEps":-0.0059,"lyrPeRate":0,"pbRate":5.295044,"roa":-0.128486,"roe":-0.263672,"dividePrice":0,"divideRate":0,"floatMarketCap":1668617.411,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}