AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Mineral Resources Ltd AU AM3.AU	0.004	0.00%	0.000	5.73M	23.40K	25.00%	12.35M	0.00%	0.00%	-20.00%	-50.00%
ADALTA LTD AU 1AD.AU	0.003	-25.00%	-0.001	198.51K	794	25.00%	9.64M	0.00%	-25.00%	-25.00%	0.00%
NEOMETALS LTD AU NMT.AU	0.029	-12.12%	-0.004	4.55M	132.17K	24.24%	25.37M	+26.09%	+45.00%	-14.71%	-52.46%
EVION Group NL AU EVG.AU	0.022	+4.76%	+0.001	11.34M	264.59K	23.81%	19.28M	0.00%	0.00%	-55.10%	-31.25%
Mt Malcolm Mines NL AU M2M.AU	0.009	0.00%	0.000	1.50M	12.21K	22.22%	6.97M	+50.00%	+50.00%	+50.00%	-35.71%
ALVO MINERALS LTD AU ALV.AU	0.023	+21.05%	+0.004	1.24M	25.13K	21.05%	6.60M	+21.05%	+35.29%	-39.47%	-71.25%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.125	+4.17%	+0.005	132.63K	16.79K	20.83%	36.61M	+25.00%	-3.85%	+35.87%	-44.44%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	10.580	+23.02%	+1.980	8.37M	83.26M	20.47%	2.35B	+23.45%	+53.56%	-10.57%	+12.08%
ROOLIFE GROUP LTD AU RLG.AU	0.004	-20.00%	-0.001	5.12M	20.51K	20.00%	9.25M	-33.33%	+100.00%	+33.33%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.010	0.00%	0.000	1.82M	21.02K	20.00%	13.52M	+11.11%	+66.67%	0.00%	-9.09%
Highcom Limited AU HCL.AU	0.110	+10.00%	+0.010	964.25K	105.77K	20.00%	15.58M	+12.24%	0.00%	-35.29%	-60.71%
G8 EDUCATION LTD AU GEM.AU	0.150	+7.14%	+0.010	9.62M	1.40M	20.00%	115.73M	+3.45%	+3.45%	+3.45%	-78.26%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	1.37M	8K	20.00%	13.51M	0.00%	-16.67%	-28.57%	-37.50%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.013	-13.33%	-0.002	2.47M	34.86K	20.00%	920.86K	-62.86%	-65.79%	-88.18%	-93.50%
BUTN LTD AU BTN.AU	0.009	-10.00%	-0.001	2.30M	23.79K	20.00%	3.44M	-18.18%	-47.06%	-43.75%	-88.46%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	+20.00%	+0.001	34.75K	175	20.00%	36.77M	+20.00%	+20.00%	-14.29%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	+20.00%	+0.001	1.95M	10.76K	20.00%	5.03M	0.00%	-25.00%	-50.00%	-57.14%
PLATINA RESOURCES LTD AU PGM.AU	0.027	+3.85%	+0.001	2.97M	84.58K	19.23%	18.65M	+12.50%	+17.39%	+22.73%	-37.21%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.125	+19.05%	+0.020	309.87K	35.47K	19.05%	25.01M	+13.64%	+19.05%	-7.41%	-41.86%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.130	+23.81%	+0.025	2.76M	324.65K	19.05%	33.39M	+21.50%	+44.44%	+8.33%	-36.59%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":5726106,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.003813,"peRate":0,"amplitude":0.25,"marketValue":12346620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":23395,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.251919,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":6006536.504,"shares":3086655000,"floatShares":1501634126},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":198514,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000081,"peRate":0,"amplitude":0.25,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":794,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.39868,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.121212,"change":-0.004,"latestPrice":0.029,"volume":4547696,"market":"AU","high":0.033,"low":0.025,"preClose":0.033,"open":0.033,"turnoverRate":0.007681,"peRate":0,"amplitude":0.242424,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":-0.147059,"changeRateWTD":-0.121212,"changeRateMTD":0.380952,"changeRateQTD":0.705882,"changeRateYTD":-0.52459,"amount":132166,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.349751,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":11342344,"market":"AU","high":0.026,"low":0.021,"preClose":0.021,"open":0.025,"turnoverRate":0.022223,"peRate":0,"amplitude":0.238095,"marketValue":19275063.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.55102,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.388889,"changeRateYTD":-0.3125,"amount":264592,"eps":-0.004567,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":2.107622,"roa":-0.112753,"roe":-0.244032,"dividePrice":0,"divideRate":0,"floatMarketCap":11228432.952,"shares":876139247,"floatShares":510383316},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":1498077,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.009439,"peRate":0,"amplitude":0.222222,"marketValue":6971672.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.285714,"changeRateYTD":-0.357143,"amount":12207,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":75.630252,"pbRate":0.540842,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1428332.13,"shares":774630248,"floatShares":158703570},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.210526,"change":0.004,"latestPrice":0.023,"volume":1238056,"market":"AU","high":0.023,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.005443,"peRate":0,"amplitude":0.210526,"marketValue":6600673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":0.210526,"changeRate20Day":0.352941,"changeRate60Day":-0.394737,"changeRateWTD":0.210526,"changeRateMTD":0.210526,"changeRateQTD":-0.041667,"changeRateYTD":-0.7125,"amount":25127,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.129281,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":5231693.735,"shares":286985800,"floatShares":227464945},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":132631,"market":"AU","high":0.135,"low":0.11,"preClose":0.12,"open":0.11,"turnoverRate":0.000716,"peRate":0,"amplitude":0.208333,"marketValue":36607990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.08,"changeRate5Day":0.25,"changeRate20Day":-0.038462,"changeRate60Day":0.358696,"changeRateWTD":0.086957,"changeRateMTD":-0.074074,"changeRateQTD":-0.107143,"changeRateYTD":-0.444444,"amount":16790,"eps":-0.019999,"lyrEps":-0.021264,"lyrPeRate":0,"pbRate":0.92655,"roa":-0.072749,"roe":-0.138018,"dividePrice":0,"divideRate":0,"floatMarketCap":23161552.375,"shares":292863924,"floatShares":185292419},{"symbol":"EOS.AU","nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","changeRate":0.230233,"change":1.98,"latestPrice":10.58,"volume":8374089,"market":"AU","high":10.69,"low":8.93,"preClose":8.6,"open":9.47,"turnoverRate":0.056606,"peRate":103.502251,"amplitude":0.204651,"marketValue":2345608873.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":4.27,"changeRate5Day":0.234539,"changeRate20Day":0.535559,"changeRate60Day":-0.105664,"changeRateWTD":0.188764,"changeRateMTD":0.581465,"changeRateQTD":0.027184,"changeRateYTD":0.120763,"amount":83260434,"eps":0.10222,"lyrEps":0.10222,"lyrPeRate":103.50225,"pbRate":5.887277,"roa":-0.025385,"roe":-0.189044,"dividePrice":0,"divideRate":0,"floatMarketCap":1565179289.58,"shares":221702162,"floatShares":147937551},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":5120981,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004582,"peRate":0,"amplitude":0.2,"marketValue":9249982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":20512,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":2.480068,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":2312495564,"floatShares":1117681381},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1815840,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.003075,"peRate":0,"amplitude":0.2,"marketValue":13518861.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.090909,"amount":21018,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.510696,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":5905540.31,"shares":1351886189,"floatShares":590554031},{"symbol":"HCL.AU","nameCN":"Highcom Limited","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":964252,"market":"AU","high":0.12,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.012729,"peRate":0,"amplitude":0.2,"marketValue":15582072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.091,"changeRate5Day":0.122449,"changeRate20Day":0,"changeRate60Day":-0.352941,"changeRateWTD":0.145833,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.607143,"amount":105774,"eps":-0.088792,"lyrEps":-0.011579,"lyrPeRate":0,"pbRate":0.692815,"roa":-0.130952,"roe":-0.330581,"dividePrice":0,"divideRate":0,"floatMarketCap":8332667.42,"shares":141655200,"floatShares":75751522},{"symbol":"GEM.AU","nameCN":"G8 EDUCATION LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":9620482,"market":"AU","high":0.16,"low":0.132,"preClose":0.14,"open":0.135,"turnoverRate":0.012672,"peRate":0,"amplitude":0.2,"marketValue":115733820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.115,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.782609,"amount":1404381,"eps":-0.392403,"lyrEps":-0.392403,"lyrPeRate":0,"pbRate":0.237928,"roa":0.032978,"roe":-0.534363,"dividePrice":0.02,"divideRate":0.133333,"floatMarketCap":113876111.85,"shares":771558800,"floatShares":759174079},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":1371554,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000856,"peRate":0,"amplitude":0.2,"marketValue":13508525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":8228,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.315451,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2701705000,"floatShares":1602047579},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":2466882,"market":"AU","high":0.016,"low":0.013,"preClose":0.015,"open":0.016,"turnoverRate":0.084858,"peRate":0,"amplitude":0.2,"marketValue":920857.639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.013,"changeRate5Day":-0.628571,"changeRate20Day":-0.657895,"changeRate60Day":-0.881818,"changeRateWTD":-0.35,"changeRateMTD":-0.697674,"changeRateQTD":-0.8,"changeRateYTD":-0.935,"amount":34861,"eps":-0.758007,"lyrEps":-0.771524,"lyrPeRate":0,"pbRate":-0.303996,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":377919.958,"shares":70835203,"floatShares":29070766},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2301938,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.016105,"peRate":0,"amplitude":0.2,"marketValue":3438851.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.470588,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.470588,"changeRateQTD":-0.4,"changeRateYTD":-0.884615,"amount":23786,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.252949,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1286367.57,"shares":382094570,"floatShares":142929730},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":34750,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000014,"peRate":0,"amplitude":0.2,"marketValue":36765990.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":175,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.646382,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":6127665037,"floatShares":2547834192},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1945344,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.006901,"peRate":0,"amplitude":0.2,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":10757,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":2974830,"market":"AU","high":0.032,"low":0.027,"preClose":0.026,"open":0.028,"turnoverRate":0.007115,"peRate":0,"amplitude":0.192308,"marketValue":18645003.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":0.125,"changeRate20Day":0.173913,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.227273,"changeRateQTD":0.35,"changeRateYTD":-0.372093,"amount":84578,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.307601,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":11288510.784,"shares":690555700,"floatShares":418092992},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0.190476,"change":0.02,"latestPrice":0.125,"volume":309870,"market":"AU","high":0.125,"low":0.105,"preClose":0.105,"open":0.12,"turnoverRate":0.002293,"peRate":0,"amplitude":0.190476,"marketValue":25014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.097,"changeRate5Day":0.136364,"changeRate20Day":0.190476,"changeRate60Day":-0.074074,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.418605,"amount":35474,"eps":-0.012697,"lyrEps":-0.017434,"lyrPeRate":0,"pbRate":1.714894,"roa":-0.103071,"roe":-0.159889,"dividePrice":0,"divideRate":0,"floatMarketCap":16893149.75,"shares":200115200,"floatShares":135145198},{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":0.238095,"change":0.025,"latestPrice":0.13,"volume":2764175,"market":"AU","high":0.13,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.019365,"peRate":0,"amplitude":0.190476,"marketValue":33392424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.087,"changeRate5Day":0.214953,"changeRate20Day":0.444444,"changeRate60Day":0.083333,"changeRateWTD":0.214953,"changeRateMTD":0.413043,"changeRateQTD":0.238095,"changeRateYTD":-0.365854,"amount":324647,"eps":-0.022524,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":1.501084,"roa":-0.120404,"roe":-0.204122,"dividePrice":0,"divideRate":0,"floatMarketCap":18555863.82,"shares":256864800,"floatShares":142737414}]}}}