AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADHERIS FPO AU AHE.AU	0.014	+7.69%	+0.001	100.00K	1K	0.00%	8.91M	-12.50%	-22.22%	-26.32%	-30.00%
PRL GLOBAL LTD AU PRG.AU	1.420	+7.58%	+0.100	1K	2K	3.79%	157.27M	+13.15%	+1.79%	+5.19%	+13.33%
PALADIN MINI L AU PDNKOD.AU	3.980	+7.57%	+0.280	30.20K	120.08K	5.95%	0	+213.39%	+213.39%	+213.39%	+213.39%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.057	+7.55%	+0.004	2.48M	135.45K	9.43%	21.42M	+14.00%	+3.64%	-50.43%	-70.77%
BEFOREPAY GROUP LTD AU B4P.AU	1.875	+7.45%	+0.130	104.39K	193.46K	7.45%	93.37M	+17.92%	+43.13%	+47.64%	-24.09%
DRONESHIELD LTD AU DRO.AU	1.950	+7.44%	+0.135	22.64M	42.67M	9.37%	1.80B	+4.00%	+8.03%	-37.10%	-36.69%
FIREBRICK PHARMA LTD AU FRE.AU	0.029	+7.41%	+0.002	10.00K	290	0.00%	8.33M	+3.57%	+7.41%	-35.56%	-45.28%
CEDAR WOODS PROPERTIES LIMITED AU CWP.AU	7.730	+7.36%	+0.530	368.57K	2.89M	5.83%	657.64M	+10.43%	+12.68%	+16.59%	-7.98%
INFOTRUST FPO AU ITS.AU	0.220	+7.32%	+0.015	129.43K	27.71K	12.20%	42.56M	-8.33%	-20.00%	-40.54%	-60.00%
Golden Horse Minerals Ltd AU GHM.AU	0.590	+7.27%	+0.040	1.06M	592.22K	9.09%	150.25M	+20.41%	+45.68%	+20.41%	-21.85%
Toubani Resources Inc AU TRE.AU	0.300	+7.14%	+0.020	1.62M	490.42K	8.93%	321.69M	+7.14%	+11.11%	-21.47%	-22.48%
RANGE INTERNATIONAL LTD AU RAN.AU	0.150	+7.14%	+0.010	66.21K	10K	0.00%	2.68M	-14.29%	-11.76%	-25.00%	-50.00%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.450	+7.14%	+0.030	1.08M	472.96K	9.52%	80.74M	+15.38%	+69.81%	+150.00%	+718.18%
G8 EDUCATION LTD AU GEM.AU	0.150	+7.14%	+0.010	9.62M	1.40M	20.00%	115.73M	+3.45%	+3.45%	+3.45%	-78.26%
BOTALA ENERGY LTD AU BTE.AU	0.060	+7.14%	+0.004	403.13K	23.54K	7.14%	23.41M	+13.21%	+11.11%	+3.45%	0.00%
BARYSRES FPO AU BRY.AU	0.015	+7.14%	+0.001	50.69K	760	7.14%	3.96M	0.00%	-6.25%	-25.00%	-25.00%
Articore Group Ltd AU ATG.AU	0.300	+7.14%	+0.020	73.65K	21.36K	7.14%	88.07M	+11.11%	+7.14%	+13.21%	+15.38%
AUSTRAL GOLD LTD AU AGD.AU	0.150	+7.14%	+0.010	1.02M	143.49K	10.71%	100.22M	+11.11%	+15.38%	+20.00%	-9.09%
EBR SYSTEMS INC-CDI AU EBR.AU	0.305	+7.02%	+0.020	1.73M	502.45K	8.77%	229.76M	+12.96%	+5.17%	-31.46%	-65.92%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.535	+7.00%	+0.035	132.61K	68.40K	9.00%	60.27M	+9.18%	+18.89%	+40.79%	-3.60%

1 ...6 7 8 9 10 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-gainers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":8911301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":1400,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.996611,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5514268.494,"shares":636521550,"floatShares":393876321},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.075758,"change":0.1,"latestPrice":1.42,"volume":1250,"market":"AU","high":1.42,"low":1.37,"preClose":1.32,"open":1.37,"turnoverRate":0.000012,"peRate":9.857004,"amplitude":0.037879,"marketValue":157265268.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.131474,"changeRate20Day":0.017921,"changeRate60Day":0.051852,"changeRateWTD":0.131474,"changeRateMTD":0.126984,"changeRateQTD":0.240175,"changeRateYTD":0.13328,"amount":1750,"eps":0.14406,"lyrEps":0.095048,"lyrPeRate":14.93982,"pbRate":0.652821,"roa":0.04248,"roe":0.089108,"dividePrice":0.04,"divideRate":0.028169,"floatMarketCap":151987748.92,"shares":110750189,"floatShares":107033626},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0.075676,"change":0.28,"latestPrice":3.98,"volume":30196,"market":"AU","high":4.05,"low":3.83,"preClose":3.7,"open":3.83,"turnoverRate":0,"peRate":0,"amplitude":0.059459,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":2.133858,"changeRate20Day":2.133858,"changeRate60Day":2.133858,"changeRateWTD":0.542636,"changeRateMTD":2.133858,"changeRateQTD":2.133858,"changeRateYTD":2.133858,"amount":120081,"eps":-0.10364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":2481460,"market":"AU","high":0.057,"low":0.052,"preClose":0.053,"open":0.053,"turnoverRate":0.013013,"peRate":0,"amplitude":0.09434,"marketValue":21416370.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.038,"changeRate5Day":0.14,"changeRate20Day":0.036364,"changeRate60Day":-0.504348,"changeRateWTD":0.075472,"changeRateMTD":0.017857,"changeRateQTD":-0.033898,"changeRateYTD":-0.707692,"amount":135451,"eps":-0.038,"lyrEps":-0.009808,"lyrPeRate":0,"pbRate":0.816532,"roa":-0.327389,"roe":-0.54258,"dividePrice":0,"divideRate":0,"floatMarketCap":10869106.104,"shares":375725799,"floatShares":190686072},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0.074499,"change":0.13,"latestPrice":1.875,"volume":104393,"market":"AU","high":1.9,"low":1.77,"preClose":1.745,"open":1.77,"turnoverRate":0.003233,"peRate":11.546491,"amplitude":0.074499,"marketValue":93369151.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":0.179245,"changeRate20Day":0.431298,"changeRate60Day":0.476378,"changeRateWTD":0.102941,"changeRateMTD":0.090116,"changeRateQTD":0.476378,"changeRateYTD":-0.240891,"amount":193461,"eps":0.162387,"lyrEps":0.129999,"lyrPeRate":14.423188,"pbRate":2.101893,"roa":0.091501,"roe":0.203394,"dividePrice":0,"divideRate":0,"floatMarketCap":60541756.875,"shares":49796881,"floatShares":32288937},{"symbol":"DRO.AU","nameCN":"DRONESHIELD LTD","changeRate":0.07438,"change":0.135,"latestPrice":1.95,"volume":22635836,"market":"AU","high":1.95,"low":1.78,"preClose":1.815,"open":1.835,"turnoverRate":0.029052,"peRate":510.471206,"amplitude":0.093664,"marketValue":1800050200.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.705,"week52Low":1.625,"changeRate5Day":0.04,"changeRate20Day":0.080332,"changeRate60Day":-0.370968,"changeRateWTD":0.065574,"changeRateMTD":0.150442,"changeRateQTD":-0.194215,"changeRateYTD":-0.366883,"amount":42670104,"eps":0.00382,"lyrEps":0.00382,"lyrPeRate":510.471204,"pbRate":5.347489,"roa":-0.006148,"roe":0.010863,"dividePrice":0,"divideRate":0,"floatMarketCap":1519351971.15,"shares":923102667,"floatShares":779154857},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":10000,"market":"AU","high":0.029,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":8328770.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.024,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":-0.355556,"changeRateWTD":0.074074,"changeRateMTD":0.115385,"changeRateQTD":-0.194444,"changeRateYTD":-0.45283,"amount":290,"eps":-0.010606,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.722034,"roe":-1.426956,"dividePrice":0,"divideRate":0,"floatMarketCap":3099393.415,"shares":287198985,"floatShares":106875635},{"symbol":"CWP.AU","nameCN":"CEDAR WOODS PROPERTIES LIMITED","changeRate":0.073611,"change":0.53,"latestPrice":7.73,"volume":368565,"market":"AU","high":8.06,"low":7.64,"preClose":7.2,"open":7.64,"turnoverRate":0.006053,"peRate":8.925303,"amplitude":0.058333,"marketValue":657635562.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":6.33,"changeRate5Day":0.104286,"changeRate20Day":0.126822,"changeRate60Day":0.165913,"changeRateWTD":0.058904,"changeRateMTD":0.10271,"changeRateQTD":0.113833,"changeRateYTD":-0.079762,"amount":2889855,"eps":0.866077,"lyrEps":0.574,"lyrPeRate":13.466899,"pbRate":1.241311,"roa":0.088947,"roe":0.146452,"dividePrice":0.33,"divideRate":0.042691,"floatMarketCap":470651895.19,"shares":85075752,"floatShares":60886403},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":129432,"market":"AU","high":0.225,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.003486,"peRate":0,"amplitude":0.121951,"marketValue":42555081.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":-0.083333,"changeRate20Day":-0.2,"changeRate60Day":-0.405405,"changeRateWTD":0.047619,"changeRateMTD":-0.185185,"changeRateQTD":-0.39726,"changeRateYTD":-0.6,"amount":27707,"eps":-0.085403,"lyrEps":-0.007694,"lyrPeRate":0,"pbRate":0.51346,"roa":0.021183,"roe":-0.01016,"dividePrice":0,"divideRate":0,"floatMarketCap":8168233.48,"shares":193432189,"floatShares":37128334},{"symbol":"GHM.AU","nameCN":"Golden Horse Minerals Ltd","changeRate":0.072727,"change":0.04,"latestPrice":0.59,"volume":1062490,"market":"AU","high":0.59,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.006164,"peRate":0,"amplitude":0.090909,"marketValue":150245683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.365,"changeRate5Day":0.204082,"changeRate20Day":0.45679,"changeRate60Day":0.204082,"changeRateWTD":0.092593,"changeRateMTD":0.404762,"changeRateQTD":0.282609,"changeRateYTD":-0.218543,"amount":592223,"eps":-0.030427,"lyrEps":-0.030427,"lyrPeRate":0,"pbRate":1.885888,"roa":-0.065275,"roe":-0.104308,"dividePrice":0,"divideRate":0,"floatMarketCap":101700576.22,"shares":254653700,"floatShares":172373858},{"symbol":"TRE.AU","nameCN":"Toubani Resources Inc","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":1618370,"market":"AU","high":0.315,"low":0.29,"preClose":0.28,"open":0.29,"turnoverRate":0.008355,"peRate":0,"amplitude":0.089286,"marketValue":321693300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.643,"week52Low":0.23,"changeRate5Day":0.071429,"changeRate20Day":0.111111,"changeRate60Day":-0.21466,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.204244,"changeRateYTD":-0.224806,"amount":490416,"eps":-0.069843,"lyrEps":-0.069843,"lyrPeRate":0,"pbRate":2.733437,"roa":-0.199104,"roe":-0.362079,"dividePrice":0,"divideRate":0,"floatMarketCap":58110289.5,"shares":1072311000,"floatShares":193700965},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":66206,"market":"AU","high":0.15,"low":0.15,"preClose":0.14,"open":0.15,"turnoverRate":0.010646,"peRate":0,"amplitude":0,"marketValue":2677670.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.142857,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":0.111111,"changeRateMTD":-0.142857,"changeRateQTD":0.153846,"changeRateYTD":-0.5,"amount":9931,"eps":-0.142684,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.7657,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":932866.2,"shares":17851138,"floatShares":6219108},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0.071429,"change":0.03,"latestPrice":0.45,"volume":1083846,"market":"AU","high":0.455,"low":0.415,"preClose":0.42,"open":0.43,"turnoverRate":0.009256,"peRate":0,"amplitude":0.095238,"marketValue":80735940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.051,"changeRate5Day":0.153846,"changeRate20Day":0.698113,"changeRate60Day":1.5,"changeRateWTD":0.125,"changeRateMTD":0.428571,"changeRateQTD":2,"changeRateYTD":7.181818,"amount":472961,"eps":-0.113389,"lyrEps":-0.15154,"lyrPeRate":0,"pbRate":92.975088,"roa":-0.556109,"roe":-5.027398,"dividePrice":0,"divideRate":0,"floatMarketCap":52691342.4,"shares":179413200,"floatShares":117091872},{"symbol":"GEM.AU","nameCN":"G8 EDUCATION LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":9620482,"market":"AU","high":0.16,"low":0.132,"preClose":0.14,"open":0.135,"turnoverRate":0.012672,"peRate":0,"amplitude":0.2,"marketValue":115733820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.115,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.782609,"amount":1404381,"eps":-0.392403,"lyrEps":-0.392403,"lyrPeRate":0,"pbRate":0.22016,"roa":0.0489,"roe":-0.420674,"dividePrice":0.02,"divideRate":0.133333,"floatMarketCap":113876111.85,"shares":771558800,"floatShares":759174079},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":403134,"market":"AU","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.004166,"peRate":0,"amplitude":0.071429,"marketValue":23411175.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.035,"changeRate5Day":0.132075,"changeRate20Day":0.111111,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.25,"changeRateQTD":0.395349,"changeRateYTD":0,"amount":23540,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.183667,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":390186255,"floatShares":96763170},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":50686,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000528,"peRate":0,"amplitude":0.071429,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":760,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":1.152557,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1438827.99,"shares":264000000,"floatShares":95921866},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":73651,"market":"AU","high":0.3,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000337,"peRate":30.000001,"amplitude":0.071429,"marketValue":88068090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":0.132075,"changeRateWTD":0.071429,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.153846,"amount":21362,"eps":0.01,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":1.527422,"roa":0.021356,"roe":0.058003,"dividePrice":0,"divideRate":0,"floatMarketCap":65607556.5,"shares":293560300,"floatShares":218691855},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":1017256,"market":"AU","high":0.15,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.00997,"peRate":4.168867,"amplitude":0.107143,"marketValue":100215555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.037,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":0.2,"changeRateWTD":0.034483,"changeRateMTD":0.304348,"changeRateQTD":0.428571,"changeRateYTD":-0.090909,"amount":143486,"eps":0.035981,"lyrEps":0.024,"lyrPeRate":6.25,"pbRate":2.414828,"roa":0.039921,"roe":0.668436,"dividePrice":0,"divideRate":0,"floatMarketCap":15304416,"shares":668103700,"floatShares":102029440},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0.070175,"change":0.02,"latestPrice":0.305,"volume":1727046,"market":"AU","high":0.305,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.04607,"peRate":0,"amplitude":0.087719,"marketValue":229758208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.24,"changeRate5Day":0.12963,"changeRate20Day":0.051724,"changeRate60Day":-0.314607,"changeRateWTD":0.109091,"changeRateMTD":0.051724,"changeRateQTD":-0.217949,"changeRateYTD":-0.659218,"amount":502452,"eps":-0.184212,"lyrEps":-0.116833,"lyrPeRate":0,"pbRate":2.387657,"roa":-0.28461,"roe":-1.025076,"dividePrice":0,"divideRate":0,"floatMarketCap":11433659.135,"shares":753305600,"floatShares":37487407},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.07,"change":0.035,"latestPrice":0.535,"volume":132607,"market":"AU","high":0.535,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001623,"peRate":100.943399,"amplitude":0.09,"marketValue":60272203.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":0.091837,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":0.126316,"changeRateMTD":0.163043,"changeRateQTD":0.35443,"changeRateYTD":-0.036036,"amount":68397,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":100.943396,"pbRate":1.080012,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":43704405.195,"shares":112658324,"floatShares":81690477}]}}}