AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARISTOCRAT MINI L AU ALLKOE.AU	6.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.10%
ARISTOCRAT MINI L AU ALLKOD.AU	24.450	0.00%	0.000	0	0	0.00%	0	0.00%	+126.60%	+126.60%	+229.51%
ARISTOCRAT MINI L AU ALLKOC.AU	10.170	0.00%	0.000	0	0	0.00%	0	-7.55%	-28.53%	+8.08%	+43.44%
ARISTOCRAT MINI L AU ALLKOB.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+187.24%	+136.04%
ARISTOCRAT MINI L AU ALLKOA.AU	9.850	0.00%	0.000	0	0	0.00%	0	0.00%	-40.95%	+51.77%	-3.53%
ARISTOCRAT IMINI AU ALLJOD.AU	34.280	0.00%	0.000	0	0	0.00%	0	0.00%	+12.36%	+55.11%	+20.49%
ARISTOCRAT IMINI AU ALLJOA.AU	38.000	0.00%	0.000	0	0	0.00%	0	-4.71%	-9.52%	+40.38%	+63.09%
ARISTOCRAT CTWNV26RW AU ALLIOD.AU	10.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.71%
ARISTOCRAT CTWNV26RW AU ALLIOB.AU	26.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.43%	+32.43%
ARISTOCRAT DEF SET AU ALLDOD.AU	11.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT LEISURE LTD AU ALL.AU	61.560	0.00%	0.000	0	0	0.00%	36.90B	-1.77%	-6.46%	+20.92%	+6.87%
ALKANE RESOURCES LTD AU ALK.AU	1.940	0.00%	0.000	0	0	0.00%	2.65B	+21.63%	+43.17%	+25.57%	+44.24%
ARGO GLOBAL LISTED INFRASTRU AU ALI.AU	2.600	0.00%	0.000	0	0	0.00%	489.82M	+1.56%	+1.56%	+7.44%	+4.25%
VanEck Australian Long Short Complex ETF AU ALFA.AU	23.060	0.00%	0.000	0	0	0.00%	37.02M	+1.99%	+1.81%	-4.43%	+8.85%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0	0	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL CTW IW AU ALDSO2.AU	16.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMPOL CTW IW AU ALDSO1.AU	24.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.86%
AMPOL MINI S AU ALDKOS.AU	7.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPOL MINI S AU ALDKOR.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.88%
AMPOL MINI S AU ALDKOP.AU	7.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.47%

1 ...265 266 267 268 269 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-gainers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ALLKOE.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.29,"volume":0,"market":"AU","high":6.29,"low":6.29,"preClose":6.29,"open":6.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.400952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOD.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":24.45,"volume":0,"market":"AU","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":10.296428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":6.87,"changeRate5Day":0,"changeRate20Day":1.265987,"changeRate60Day":1.265987,"changeRateWTD":0,"changeRateMTD":1.265987,"changeRateQTD":1.265987,"changeRateYTD":2.295148,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOC.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"AU","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":4.282809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":7.09,"changeRate5Day":-0.075455,"changeRate20Day":-0.285313,"changeRate60Day":0.080765,"changeRateWTD":0,"changeRateMTD":-0.285313,"changeRateQTD":0.080765,"changeRateYTD":0.434415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOB.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":7.584404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.01,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.872408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.154487,"changeRateYTD":1.360419,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOA.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":9.85,"volume":0,"market":"AU","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":4.14805,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.71,"week52Low":6.49,"changeRate5Day":0,"changeRate20Day":-0.409472,"changeRate60Day":0.51772,"changeRateWTD":0,"changeRateMTD":-0.409472,"changeRateQTD":-0.207562,"changeRateYTD":-0.03526,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLJOD.AU","nameCN":"ARISTOCRAT IMINI","changeRate":0,"change":0,"latestPrice":34.28,"volume":0,"market":"AU","high":34.28,"low":34.28,"preClose":34.28,"open":34.28,"turnoverRate":0,"peRate":14.436055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0.123566,"changeRate60Day":0.551131,"changeRateWTD":0,"changeRateMTD":0.017211,"changeRateQTD":0.116612,"changeRateYTD":0.204921,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLJOA.AU","nameCN":"ARISTOCRAT IMINI","changeRate":0,"change":0,"latestPrice":38,"volume":0,"market":"AU","high":38,"low":38,"preClose":38,"open":38,"turnoverRate":0,"peRate":16.002628,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":22.8,"changeRate5Day":-0.047141,"changeRate20Day":-0.095238,"changeRate60Day":0.403768,"changeRateWTD":-0.047141,"changeRateMTD":-0.095238,"changeRateQTD":0.097314,"changeRateYTD":0.630901,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLIOD.AU","nameCN":"ARISTOCRAT CTWNV26RW","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.69,"week52Low":8.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLIOB.AU","nameCN":"ARISTOCRAT CTWNV26RW","changeRate":0,"change":0,"latestPrice":26.34,"volume":0,"market":"AU","high":26.34,"low":26.34,"preClose":26.34,"open":26.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":19.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.324284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324284,"changeRateYTD":0.324284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLDOD.AU","nameCN":"ARISTOCRAT DEF SET","changeRate":0,"change":0,"latestPrice":11.47,"volume":0,"market":"AU","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALL.AU","nameCN":"ARISTOCRAT LEISURE LTD","changeRate":0,"change":0,"latestPrice":61.56,"volume":0,"market":"AU","high":61.56,"low":61.56,"preClose":61.56,"open":61.56,"turnoverRate":0,"peRate":25.879703,"amplitude":0,"marketValue":36902404060.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.955,"week52Low":43.742,"changeRate5Day":-0.017712,"changeRate20Day":-0.06458,"changeRate60Day":0.209193,"changeRateWTD":0.010837,"changeRateMTD":-0.039476,"changeRateQTD":0.004733,"changeRateYTD":0.068694,"amount":0,"eps":2.378698,"lyrEps":2.614166,"lyrPeRate":23.548619,"pbRate":5.978325,"roa":0.113142,"roe":0.220266,"dividePrice":0.99,"divideRate":0.016082,"floatMarketCap":33824655102.600002,"shares":599454257,"floatShares":549458335},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":11.060433,"amplitude":0,"marketValue":2649642235.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.88,"changeRate5Day":0.216301,"changeRate20Day":0.431734,"changeRate60Day":0.255663,"changeRateWTD":0.08078,"changeRateMTD":0.458647,"changeRateQTD":0.416058,"changeRateYTD":0.442379,"amount":0,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":11.060433,"pbRate":2.375149,"roa":0.193982,"roe":0.313047,"dividePrice":0,"divideRate":0,"floatMarketCap":1870775078.94,"shares":1365794967,"floatShares":964317051},{"symbol":"ALI.AU","nameCN":"ARGO GLOBAL LISTED INFRASTRU","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":11.711712,"amplitude":0,"marketValue":489818680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.273,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.07438,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":-0.003831,"changeRateYTD":0.042502,"amount":0,"eps":0.222,"lyrEps":0.222,"lyrPeRate":11.711712,"pbRate":0.978598,"roa":0.071412,"roe":0.082877,"dividePrice":0.1,"divideRate":0.038462,"floatMarketCap":489818680,"shares":188391800,"floatShares":188391800},{"symbol":"ALFA.AU","nameCN":"VanEck Australian Long Short Complex ETF","changeRate":0,"change":0,"latestPrice":23.06,"volume":0,"market":"AU","high":23.06,"low":23.06,"preClose":23.06,"open":23.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37022830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.783,"week52Low":20.352,"changeRate5Day":0.019903,"changeRate20Day":0.018102,"changeRate60Day":-0.044304,"changeRateWTD":0.011404,"changeRateMTD":0.02171,"changeRateQTD":0.008308,"changeRateYTD":0.088506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2006,"divideRate":0.008699,"floatMarketCap":37022830,"shares":1605500,"floatShares":1605500},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALDSO2.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":2.683189,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":16.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001821,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDSO1.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":24.46,"volume":0,"market":"AU","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0,"peRate":3.977624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.068589,"changeRateQTD":0.068589,"changeRateYTD":0.068589,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOS.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":7.63,"volume":0,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":1.240771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":1.647315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098754,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOP.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":21.11169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":7.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1247,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}