美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

92.22

-0.7800-0.84%

盤後：91.90-0.3200-0.35%17:19 EDT

成交量：564.58萬

成交額：5.22億

市值：2,557.26億

市盈率：10.24

高：92.71

開：92.38

低：91.97

收：93.00

52周最高：94.90

52周最低：68.63

股本：27.73億

流通股本：26.86億

量比：1.21

換手率：0.21%

股息：3.02

股息率：3.28%

每股收益(TTM):9.01

每股收益(LYR):6.00

淨資產收益率：14.34%

總資產收益率：6.39%

市淨率：1.41

市盈率(LYR):15.37

資料載入中...

總覽公司新聞資訊公告

殼牌(SHEL.US)：預計第三季度營銷業務銷售量約為255萬至275萬桶/日。預計第三季度液化天然氣液化量約為710萬

殼牌(SHEL.US)：啓動30億美元股票回購計劃此外包括此前計劃中剩餘的12億美元回購額度。

殼牌(SHEL)股票7月29日盤中上漲3.00%：釋放什麼信號？

TradingKey中文

財報前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS營收預計增40.53%，機構觀點偏多

據知情人士透露尼日利亞已批准向殼牌(SHEL.US)一項深水油田項目提供與產量掛鈎的税收抵免。這項激勵措施未來也將提供給

市場消息：殼牌(SHEL.US)在200億美元尼日利亞石油項目中獲更多税收減免。

高盛：霍爾木茲海峽局勢再起，中東石油供應復甦或被拖延

华尔街见闻

瑞銀上調殼牌(SHEL.US)Q2盈利預期18%至91億美元，難掩長期隱憂予「中性」評級

殼牌(SHEL)股票7月7日盤中上漲3.25%：原因全解讀

TradingKey中文

異動解讀｜殼牌盤中上漲3.37%，南非業務出售落地疊加Q2下游利潤回暖預期

殼牌(SHEL)盤前股價3.15% 料二季度下游利潤大幅回暖對沖天然氣產量下滑

異動解讀｜殼牌盤前上漲3.12%，Q2交易業務超額利潤對沖產量下滑

油價波動帶來超額利潤！殼牌(SHEL.US)Q2交易業務成「印鈔機」，對沖產量損失

殼牌(SHEL.US)第二季度綜合天然氣產量展望為610 - 650千桶油當量/日。

新聞稿：投票權與資本

據市場消息，殼牌(SHEL.US)即將達成向阿布扎比國家石油公司(ADNOC)出售其南非加油站業務的交易，交易金額接近1

戰爭衝擊能源大動脈！殼牌(SHEL.US)：2026年全球LNG貿易恐陷「零增長」，2050年需求仍將逼近7億噸

油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低

異動解讀｜殼牌盤中下跌3.02%，暫停30億美元股票回購計劃疊加行業整體承壓

6月17日外盤頭條：SpaceX上市後飆升49% 盧特尼克敲打Anthropic 蘋果明年推出帶攝像頭AirPods和摺疊屏iPhone

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SHEL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":92.22,"timestamp":1787688000000,"preClose":93,"halted":0,"volume":5645799,"hourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.22,"latestTime":"17:19 EDT","volume":20543,"amount":1893502.0299449998,"timestamp":1787692760864,"change":-0.32,"changeRate":-0.00347,"amplitude":0.019519},"delay":0,"changeRate":-0.00838709677419356,"floatShares":2686000000,"shares":2773000000,"eps":9.006592,"marketStatus":"盤後交易","change":-0.78,"latestTime":"08-25 17:20:11 EDT","open":92.38,"high":92.71,"low":91.97,"amount":521814045.27681,"amplitude":0.007957,"askPrice":92.98,"askSize":3,"bidPrice":91.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.006592,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":93,"dividendRate":0.032774,"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":93,"latestTime":"09:29 EDT","volume":190748,"amount":17641666.40396,"timestamp":1787664599999,"change":-0.6,"changeRate":-0.006452,"amplitude":0.011387},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.22,"latestTime":"17:19 EDT","volume":20543,"amount":1893502.0299449998,"timestamp":1787692760864,"change":-0.32,"changeRate":-0.00347,"amplitude":0.019519},"volumeRatio":1.208207,"impliedVol":0.2366,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2686000000,"roa":"6.39%","roe":"14.34%","lyrEps":6,"volumeRatio":1.208207,"shares":2773000000,"dividePrice":3.0224,"high":92.71,"amplitude":0.007957,"preClose":93,"low":91.97,"week52Low":68.625,"pbRate":"1.41","psRate":"0.86","week52High":94.9,"institutionHeld":0.1808,"latestPrice":92.22,"committee":-0.5,"eps":9.006592,"divideRate":0.032774,"volume":5645799,"delay":0,"ttmEps":9.006592,"open":92.38,"prevYearClose":73.48,"prevWeekClose":93.33,"prevMonthClose":91.98,"prevQuarterClose":77.54,"fiveDayClose":92.01,"twentyDayClose":86.2,"sixtyDayClose":84.12,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-30","symbol":"SHEL","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-22","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"SHEL","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.44},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-08-24","current":10.280803,"percent":0.351064,"low":4.253474,"twenty":5.471692,"median":11.823043,"eighty":14.690145,"high":43.48485,"avg":12.541128,"sd":8.046829,"marketCap":256835069165.6},"quantilePoints":[{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-27","current":14.693699,"twenty":4.912163,"median":11.045282,"eighty":14.8091,"marketCap":262091525785.75},{"date":"2026-04-02","current":14.830219,"twenty":4.936582,"median":11.099167,"eighty":14.83194,"marketCap":264526620023.3},{"date":"2026-04-10","current":14.490131,"twenty":4.953921,"median":11.144031,"eighty":14.840896,"marketCap":258460473056.87},{"date":"2026-04-17","current":13.625745,"twenty":4.965367,"median":11.190558,"eighty":14.840896,"marketCap":243042403321.29},{"date":"2026-04-24","current":14.05744,"twenty":5.006574,"median":11.24127,"eighty":14.840896,"marketCap":250742559333.64},{"date":"2026-05-01","current":14.044166,"twenty":5.016996,"median":11.370728,"eighty":14.840896,"marketCap":250505803551.06},{"date":"2026-05-08","current":12.629564,"twenty":5.05442,"median":11.436388,"eighty":14.840896,"marketCap":236816953133.68},{"date":"2026-05-15","current":12.86216,"twenty":5.091459,"median":11.485141,"eighty":14.840896,"marketCap":241178354668.5},{"date":"2026-05-22","current":12.822883,"twenty":5.115528,"median":11.596388,"eighty":14.840896,"marketCap":240441897608.71},{"date":"2026-05-29","current":12.483599,"twenty":5.164257,"median":11.640061,"eighty":14.84297,"marketCap":234079959223.08},{"date":"2026-06-05","current":12.908803,"twenty":5.219167,"median":11.692903,"eighty":14.840896,"marketCap":242052976361.85},{"date":"2026-06-12","current":12.7812,"twenty":5.238889,"median":11.754083,"eighty":14.840896,"marketCap":239660289915.01},{"date":"2026-06-18","current":11.65458,"twenty":5.258396,"median":11.787234,"eighty":14.840896,"marketCap":218535029749.3},{"date":"2026-06-26","current":11.384075,"twenty":5.298522,"median":11.825457,"eighty":14.84297,"marketCap":213462773374.56},{"date":"2026-07-02","current":11.510314,"twenty":5.318661,"median":11.825457,"eighty":14.84297,"marketCap":215829911799.06},{"date":"2026-07-10","current":12.094444,"twenty":5.347048,"median":11.840598,"eighty":14.84297,"marketCap":226782916933.05},{"date":"2026-07-17","current":12.953816,"twenty":5.372091,"median":11.881065,"eighty":14.84297,"marketCap":242897002023.51},{"date":"2026-07-24","current":13.054195,"twenty":5.429608,"median":11.959106,"eighty":14.84297,"marketCap":244779204250.39},{"date":"2026-07-31","current":9.745685,"twenty":5.471692,"median":11.967159,"eighty":14.826511,"marketCap":253105195358.12},{"date":"2026-08-07","current":9.435414,"twenty":5.471692,"median":11.92547,"eighty":14.794279,"marketCap":245047135272.83},{"date":"2026-08-14","current":9.580628,"twenty":5.471692,"median":11.85449,"eighty":14.748758,"marketCap":248818470877.31},{"date":"2026-08-21","current":10.016057,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"marketCap":260127024570.95},{"date":"2026-08-24","current":9.889303,"twenty":5.471692,"median":11.823043,"eighty":14.690145,"marketCap":256835069165.6}],"updateTime":1787682812008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655285168","title":"殼牌(SHEL.US)：預計第三季度營銷業務銷售量約為255萬至275萬桶/日。預計第三季度液化天然氣液化量約為710萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655285168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655285168?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:03","pubTimestamp":1785391427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","BK4585","LU0278409577.USD","SHEH","SHEL","LU0300736062.USD","LU2236285917.USD","QAT","LU0320765646.SGD","TNGY","BK4588","LNGZ","LU0098860793.USD","LU0300736492.USD","GASZ","BGR","LU1162221912.USD","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655828590","title":"殼牌(SHEL.US)：啓動30億美元股票回購計劃此外包括此前計劃中剩餘的12億美元回購額度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655828590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655828590?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:03","pubTimestamp":1785391409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIVB","SHEH","SHEL","PKW","LU2236285917.USD","MYLD","LU0300736492.USD","SPHQ","ACTV","BK4585","FYLD","LU0300736062.USD","BK4201","LU0098860793.USD","LU0320765646.SGD","BK4588","LU0278409577.USD","BUYB","LGCF","SHRY","SYLD","LYLD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892058","title":"殼牌(SHEL)股票7月29日盤中上漲3.00%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892058","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892058?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:16","pubTimestamp":1785341798,"startTime":"0","endTime":"0","summary":"• 受一体化天然气业务及产量的推动，壳牌季度业绩超出分析师预期。\n• 管理层宣布将增加股票回购和股息支付，以提高股东回报。\n• 全球石油供应收紧以及新兴市场富有韧性的需求，为公司的盈利能力提供了支撑。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262061898-market-movers-shel-20260729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1162221912.USD","LU2236285917.USD","SHEH","BK4588","LU0320765646.SGD","SHEL","BK4585","LU0278409577.USD","LU0098860793.USD","LU0300736062.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176330093","title":"財報前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS營收預計增40.53%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1176330093","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176330093?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:05","pubTimestamp":1784765148,"startTime":"0","endTime":"0","summary":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS将于2026年07月30日发布最新季度财报，市场关注营收与利润弹性及资产组合调整进展。市场一致预期本季度公司营收约为819.89亿美元，同比增长40.53%；调整后每股收益预计为2.67美元，同比增长96.16%；同时，息税前利润预计为138.80亿美元，同比增速123.30%，公司层面未提供本季度毛利率与净利率或净利润的明确预测。相对的担忧在于综合天然气短期产量下滑与LNG贸易的零增长风险，以及阶段性回购暂停带来的估值锚动摇。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS营收预计增40.53%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177530","title":"據知情人士透露尼日利亞已批准向殼牌(SHEL.US)一項深水油田項目提供與產量掛鈎的税收抵免。這項激勵措施未來也將提供給","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651177530?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 18:54","pubTimestamp":1784026454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0278409577.USD","BK4201","LU0300736492.USD","SHEH","LU1162221912.USD","BK4585","BK4588","LU2236285917.USD","LU0098860793.USD","SHEL","LU0300736062.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172968","title":"市場消息：殼牌(SHEL.US)在200億美元尼日利亞石油項目中獲更多税收減免。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651172968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 18:34","pubTimestamp":1784025257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","LU1162221912.USD","WTIU","USL","PXE","XLE","DRIP","XOP","BK4201","OIH","LU0320765646.SGD","GUSH","USOI","SHEL","DBC","OILK","DIG","OILT","BK4570","XES","IEO","ERX","LU2236285917.USD","BK4588","OILU","BK4585","LU0098860793.USD","USE","FTXN","VDE","DRLL","SHEH","IXC","PXJ","LU0278409577.USD","LU0300736062.USD","LU0300736492.USD","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650944381","title":"高盛：霍爾木茲海峽局勢再起，中東石油供應復甦或被拖延","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944381","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944381?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:18","pubTimestamp":1783588737,"startTime":"0","endTime":"0","summary":"中东地缘风云再起，霍尔木兹海峡石油流量骤降至正常水平七成，波斯湾原油产量较战前仍缺口逾千万桶/日。高盛警告，油轮遭袭令船运商望峡却步，布伦特原油一度重返80美元。特朗普宣布终止临时和平协议并撤销伊朗石油豁免，却又暗示谈判或续，市场多空博弈急剧升温。","market":"us","thumbnail":"https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776542","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159019","00857","WTIU","SLB","BK4585","BZmain","00883","BP","BK4570","DBE","DRLL","FTXN","HAL","VDE","IXC","USL","VLO","ERX","EQNR","BKR","USOI","PXE","DVN","DRIP","PBR","USEG","OILT","GUSH","BPH","XLE","DBC","IEO","OIH","SHEH","XOMX","OILK","DIG","MUR","BNO","XES","00386","PXJ","USE","XOMZ","XOP","INDO","PSX","XOM","CLmain","OILU","PBF","PBRG","SHEL","BK4588","MPC","OXY","XOMO","CVX","COP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649766969","title":"瑞銀上調殼牌(SHEL.US)Q2盈利預期18%至91億美元，難掩長期隱憂予「中性」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2649766969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649766969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:33","pubTimestamp":1783499637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0098860793.USD","LU1162221912.USD","BK4588","BK4201","LU2236285917.USD","LU0320765646.SGD","SHEH","ZECP","LU0300736062.USD","SHEL","LU0278409577.USD","LU0300736492.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934773","title":"殼牌(SHEL)股票7月7日盤中上漲3.25%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934773","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934773?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 02:15","pubTimestamp":1783448143,"startTime":"0","endTime":"0","summary":"• 尽管面临地区性中断和设施关停，Shell 仍上调了第二季度产量指引。\n• 综合天然气贸易收益的增长以及炼油利润率的提高，提振了其财务预期。\n• 对充裕现金流入的预期为持续的股息分红和股份回购计划提供了支撑。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262016850-market-movers-shel-20260707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4588","LU2236285917.USD","SHEL","LU0098860793.USD","LU0278409577.USD","SHEH","LU0320765646.SGD","LU0300736492.USD","LU0300736062.USD","LU1162221912.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134450563","title":"異動解讀｜殼牌盤中上漲3.37%，南非業務出售落地疊加Q2下游利潤回暖預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134450563","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134450563?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:23","pubTimestamp":1783437802,"startTime":"0","endTime":"0","summary":"7月7日，壳牌盘中上涨3.37%，报80.735美元/股，成交额2.49亿美元。消息面上，壳牌正式宣布以10亿美元企业价值将其南非下游零售及批发燃料业务出售给阿布扎比ADNOC Distribution，交易涵盖580座加油站及批发燃油、航空燃料、润滑油业务，预计于明年完成交割。同时壳牌发布Q2运营更新，受波斯湾局势影响综合天然气产量预计降至61万-65万桶油当量/日，但油价波动推动交易业务成为利润亮点，下游利润率大幅回暖，对冲产量下滑压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649698312","title":"殼牌(SHEL)盤前股價3.15% 料二季度下游利潤大幅回暖對沖天然氣產量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2649698312","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649698312?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:57","pubTimestamp":1783414679,"startTime":"0","endTime":"0","summary":"受卡塔尔产能受限影响，二季度综合天然气产量预计仅 61 万 - 65 万桶油当量 / 日，较一季度 90.9 万桶油当量大幅回落；液化天然气产出预期下调至 740 万 - 780 万吨。上游原油板块保持平稳，产量区间 175 万 - 185 万桶油当量 / 日，与一季度 184.3 万桶油当量基本持平。壳牌提示，大宗商品价格波动或令实际利润率存在小幅偏差。截至本文发稿，SHEL美股盘前股价上涨3.15%，最新报80.60美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2236285917.USD","LU0278409577.USD","LU0300736062.USD","LU0098860793.USD","SHEL","BK4201","BK4585","LU0300736492.USD","LU0320765646.SGD","SHEH","AMUB","UMI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110699671","title":"異動解讀｜殼牌盤前上漲3.12%，Q2交易業務超額利潤對沖產量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1110699671","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110699671?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:50","pubTimestamp":1783414238,"startTime":"0","endTime":"0","summary":"7月7日，壳牌盘前上涨3.12%，报80.36美元/股，成交额49.29万美元。消息面上，壳牌发布第二季度运营更新，公司预计Q2油气产量因波斯湾局势紧张而下滑，但油价剧烈波动带来的交易业务超额利润及利润率扩张有效对冲了产量损失。公司预计Q2综合天然气产量为610至650千桶油当量/日。此前一季度，壳牌交易业务受油气价格高企与市场波动提振表现强劲，EPS为2.44美元，超预期14.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649827988","title":"油價波動帶來超額利潤！殼牌(SHEL.US)Q2交易業務成「印鈔機」，對沖產量損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2649827988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649827988?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:30","pubTimestamp":1783413048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0278409577.USD","BK4201","SHEH","SHEL","BK4585","LU0300736062.USD","XHYE","BK4588","LU2236285917.USD","KCE","IWX","LU0098860793.USD","FFLV","LU0300736492.USD","LU0320765646.SGD","FLSA","LU1162221912.USD","SPXN","KWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649019876","title":"殼牌(SHEL.US)第二季度綜合天然氣產量展望為610 - 650千桶油當量/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649019876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649019876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:04","pubTimestamp":1783404296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0278409577.USD","LU0300736062.USD","LU2236285917.USD","LU0320765646.SGD","SHEL","BK4201","SHEH","LU0300736492.USD","LU0098860793.USD","LU1162221912.USD","UMI","AMUB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185846795","title":"新聞稿：投票權與資本","url":"https://stock-news.laohu8.com/highlight/detail?id=1185846795","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185846795?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 23:27","pubTimestamp":1782833239,"startTime":"0","endTime":"0","summary":"根据披露指引与透明度规则，本公司现向市场发布如下通知：\n截至2026年6月30日，SHELL PLC的资本构成包括5,570,928,127股普通股，每股面值0.07欧元。公司未持有任何库存股。\n股东可将5,570,928,127股这一数字作为分母，用于计算其是否需要根据英国金融行为监管局的披露指引与透明度规则，就其在SHELL PLC的权益或权益变动进行通知。\n注：本公告系依据披露指引与透明度规则第5.6.1条作出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4588","SHEH","LU1162221912.USD","LU0300736062.USD","BK4585","LU0320765646.SGD","LU0098860793.USD","LU0278409577.USD","LU2236285917.USD","BK4201","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532362","title":"據市場消息，殼牌(SHEL.US)即將達成向阿布扎比國家石油公司(ADNOC)出售其南非加油站業務的交易，交易金額接近1","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647532362?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:12","pubTimestamp":1782814375,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRLL","USOI","LU0278409577.USD","DIG","DBE","OIH","FTXN","BK4570","BK4588","WTIU","BNO","IEO","SHEL","LU0300736492.USD","ERX","VDE","LU0098860793.USD","IXC","PXJ","OILK","BK4201","LU0320765646.SGD","SHEH","USE","XLE","PXE","BK4585","DRIP","OILT","159019","DBC","XOP","USL","LU2236285917.USD","LU0300736062.USD","OILU","GUSH","LU1162221912.USD","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647539538","title":"戰爭衝擊能源大動脈！殼牌(SHEL.US)：2026年全球LNG貿易恐陷「零增長」，2050年需求仍將逼近7億噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2647539538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647539538?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 17:02","pubTimestamp":1782810136,"startTime":"0","endTime":"0","summary":"壳牌原预计2026年LNG销售量将大幅攀升，然而战火打乱了整个节奏。2050年需求逼近7亿吨，巨额投资刻不容缓尽管如此，短期阴霾难掩长期结构性驱动力。壳牌预计，到2050年全球LNG需求将从2025年的4.22亿吨猛增约65%，达到每年近7亿吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","159945","SHEL","SHEH","LU2236285917.USD","BK4201","LU0098860793.USD","LU0300736492.USD","LU0278409577.USD","LU0300736062.USD","LU0320765646.SGD","LU1162221912.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔  跌 1.50%，埃尼石油  跌 2.11%，巴西石油公司  跌 2.23%，雪佛龙  跌 2.34%，壳牌  跌 2.64%，森科能源  跌 2.96%，英国石油  跌 3.08%，埃克森美孚  跌 3.17%，帝国石油  跌 3.24%，Equinor  跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DWT","EQNR","CVE","USO","BK4213","LU0072461881.USD","159195","LU0122376428.USD","XOMX","SKYQ","LU0417517546.SGD","LU2381873111.SGD","IE0034235303.USD","UCO","PBR","LU1894683348.USD","LU0053687314.USD","CVX","SU","SHEL","CLmain","BK4570","XOM","LU1894683264.USD","E","PBRG","BPH","BK4585","PBR.A","DBO","SCO","XOMO","SHEH","XOMZ","LU0795875169.SGD","DEC","LU0256331488.USD","BP","DDG","IE00B19Z3581.USD","IMO","BZmain","LU0791591158.USD","TTE","QMmain","SG9999014542.SGD","LU0072463663.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172311370","title":"異動解讀｜殼牌盤中下跌3.02%，暫停30億美元股票回購計劃疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1172311370","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172311370?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:18","pubTimestamp":1781792327,"startTime":"0","endTime":"0","summary":"6月18日，壳牌盘中下跌3.02%，报78.26美元/股，成交额1.79亿美元。消息面上，壳牌此前宣布暂停其总额30亿美元的股票回购计划，暂停期自6月12日起至7月14日收盘后，原因与ARC Resources发布股东通函后的证券法合规要求相关，未执行的回购额度将在董事会批准后顺延至后续计划。此外，壳牌正筹备出售超10亿美元海上风电资产，已聘请罗斯柴尔德及PJT Partners主导出售，标志着公司进一步退出可再生能源领域、回归化石燃料核心业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644793544","title":"6月17日外盤頭條：SpaceX上市後飆升49% 盧特尼克敲打Anthropic 蘋果明年推出帶攝像頭AirPods和摺疊屏iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2644793544","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644793544?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 05:30","pubTimestamp":1781645400,"startTime":"0","endTime":"0","summary":"　　据一份接近定稿的协议草案显示，作为与美国达成协议的一部分，伊朗将获得广泛的经济层面激励，包括有权立即出售石油、动用3000亿美元的发展基金以及最终有途径获得其被冻结的资产。　　双方定于6月19日在瑞士正式签署协议，为随后为期60天的会谈铺平道路，以最终结束这场战争，并对伊朗核计划施加严格的新限制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-17/doc-inicrysy9098467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999017495.SGD","IE000ITXATA3.USD","IE0004086264.USD","LU1235294995.USD","LU2860962120.EUR","APLY","LU1852331112.SGD","LU1868836591.USD","LU2168564149.EUR","LU0312595415.SGD","BK4588","LU2404859741.USD","LU2462157665.USD","LU1989771016.USD","LU1699723380.USD","SG9999015358.SGD","IE00BYXW3230.USD","LU2065171402.SGD","LU0029864427.USD","HK0000304797.USD","LU1951198990.SGD","IE00BQXX3F31.USD","LU0795875086.SGD","LU0979878070.USD","LU0300736062.USD","BK4561","LU2168563687.JPY","LU2362540622.SGD","SG9999002232.USD","LU0545039389.USD","LU0348723411.USD","LU2420271590.USD","LU0211328371.USD","SHEH","LU1720051017.SGD","IE00B3SWFQ91.USD","LU2210149790.SGD","LU2430703251.USD","LU0198837287.USD","LU0345768740.USD","LU1059921491.USD","LU0784383803.USD","LU2381873111.SGD","SGXZ31699556.SGD","LU0203202063.USD","IE00BJTD4N35.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU2111349929.HKD","LU0124676726.USD","LU0719512351.SGD","LU1242518857.USD","LU2487616109.SGD","LU0061474960.USD","LU1691799644.USD","IE0034235295.USD","LU0965508806.USD","LU0323591593.USD","LU1116320737.USD","LU1334329650.SGD","LU2264538146.SGD","LU2250418816.HKD","LU2213496289.HKD","LU0942090050.USD","IE00B775H168.HKD","LU2125909593.SGD","LU0757359954.USD","LU2506951958.HKD","IE00BN8TJ469.HKD","LU0823421333.USD","LU1564329628.SGD","SG9999000418.SGD","LU1585245621.USD","LU2286300806.USD","IE00BFXG1179.USD","LU2275660780.HKD","LU2458330243.SGD","LU1291159041.SGD","LU1720051108.HKD","LU0557290698.USD","LU2089284900.SGD","AMZD","LU0094547139.USD","LU2125909247.SGD","LU1935042991.SGD","LU1989764748.USD","BK4596","LU0823434583.USD","BK4598","LU0109391861.USD","LU1181866309.USD","LU1697837992.HKD","LU1564329461.SGD","LU0823411888.USD","LU2133065610.SGD","IE00BK4W5M84.HKD","LU0642271901.SGD","SG9999018857.SGD","HK0000819398.USD","LU2471134796.USD","LU1261432733.SGD","LU2896262040.SGD","LU0098860793.USD","LU0426417589.USD","IE0005OL40V9.USD","LU1267930490.SGD","LU2106854487.HKD","LU0476273544.USD","LU0345768153.USD","LU1935043536.SGD","LU0823417653.USD","LU0354030438.USD","AMZP","SG9999018865.SGD","AAPX","SPCH","LU0238689110.USD","IE000KEQY171.SGD","IE00BJTD4V19.USD","LU1221951046.USD","IE00BMPRXN33.USD","LU2347655073.USD","LU2552382215.SGD","LU2087625088.SGD","LU2041044095.USD","IE00B4JS1V06.HKD","HK0000304805.HKD","LU0158827948.USD","LU1645745479.HKD","LU0965509283.SGD","LU0980610538.SGD","LU2108987350.USD","LU2506952097.USD","MSFU","IE0000B7K699.USD","LU0738911758.USD","LU2023250504.SGD","LU0889565833.HKD","IE00BSNM7G36.USD","LU2954938101.SGD","LU2433249047.HKD","LU1814569148.SGD","LU0792757196.USD","LU0267386448.USD","IE00BDRTCR15.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU1430594728.SGD","LU2148611432.USD","LU0894486033.HKD","LU2298321311.HKD","LU2168564222.USD","LU0795875169.SGD","LU0345769128.USD","LU1400636574.HKD","LU0689626769.HKD","LU2999663052.SGD","IE000SO60NU8.SGD","IE00B3S45H60.SGD","LU2265009873.SGD","LU2592432038.USD","AAPL","IE00BJJMRX11.SGD","LU2092937221.SGD","LU2100268510.USD","BK4554","LU1803068623.USD","LU2357305700.SGD","SGXZ23171101.USD","LU1236620834.HKD","LU0211331839.USD","BK4571","IE000F7OJYX1.SGD","BK4503","BK4504","LU0949170772.SGD","LU1670710588.SGD","LU2244417387.USD","LU2471134879.HKD","LU0823434740.USD","HK0000306701.USD","LU1668664300.SGD","LU1803068979.SGD","LU0354030511.USD","LU1301847155.USD","LU1003077747.HKD","BK4534","LU1153585028.USD","AAPD","LU2092627202.USD","LU0203201768.USD","LU0466842654.USD","LU0957791311.USD","HK0000320264.USD","LU0234572021.USD","LU0130103400.USD","LU0079474960.USD","IE00BN29S564.USD","BK4515","BK4527","LU0444973449.USD","LU0265550359.USD","LU1861559042.SGD","LU2413666699.HKD","LU2764263039.SGD","IE00BFSS8Q28.SGD","LU1989764664.SGD","LU2237438978.USD","LU2360032135.SGD","SG9999004303.SGD","BK4574","LU0784385840.USD","LU2236285917.USD","LU0053666078.USD","LU0345774631.USD","LU0943347566.SGD","LU1267930813.SGD","LU0323240290.USD","SG9999014567.USD","LU1236620750.USD","LU2097829019.USD","AZYY","IE000YTNTUN2.SGD","LU2317271919.USD","LU1894683264.USD","IE000WAW04H5.SGD","LU0690374615.EUR","LU1066051498.USD","SG9999015341.SGD","LU1043141396.HKD","LU1196500208.SGD","LU1989773731.SGD","LU0426412945.USD","LU1066051811.HKD","LU1366192091.USD","BK4604","IE00BHPRN162.USD","BK4543","LU0011850046.USD","LU0210533765.USD","LU1043141123.HKD","LU1066051225.USD","LU0472753341.HKD","BK4552","BK4612","LU1582987597.SGD","LU0158827781.USD","LU0788109477.HKD","LU0345770308.USD","LU0162691827.USD","GB00BDT5M118.USD","LU2756315318.SGD","LU1778281490.HKD","LU0786609619.USD","IE00B19Z9505.USD","LU1868837300.USD","LU1883839398.USD","LU2237443549.SGD","LU0868494617.USD","LU1340139317.AUD","LU1642822529.SGD","LU0278409577.USD","LU1804176565.USD","LU0106261372.USD","LU0107464264.USD","LU0077335932.USD","LU0081259029.USD","BK4579","LU1267930730.SGD","BK4550","IE00BMPRXR70.SGD","LU0528227936.USD","LU0861579265.USD","LU0096364046.USD","IE00B7KXQ091.USD","LU1629891620.HKD","LU1032955483.USD","BK4122","LU0648000940.SGD","LU1823568750.SGD","LU2746668461.USD","LU1400636491.USD","LU0320765489.SGD","LU0080751232.USD","LU0757359368.USD","LU2505996681.GBP","LU0683600562.USD","LU2237443465.HKD","LU0820562030.AUD","SG9999014906.USD","SPAX","LU0708994859.HKD","BK4525","LU2361044949.HKD","MSFX","LU0082616367.USD","LU0157215616.USD","LU0314104364.USD","BK4581","SPCX","IE000W1ABFV2.USD","LU0494093205.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1232071149.USD","LU2361044865.SGD","LU1923623000.USD","LU0057025933.USD","LU0545562505.USD","LU1201861249.SGD","LU1435385759.SGD","LU0894485498.HKD","SG9999014914.USD","LU1267930573.SGD","LU1127390331.HKD","LU2756315664.SGD","LU0310799852.SGD","LU0456855351.SGD","LU1066053197.SGD","LU1564329032.USD","LU2023250843.SGD","BK4575","LU0138981039.USD","LU0256863902.USD","LU2125154778.USD","LU0985320562.USD","IE0003U64NQ7.SGD","LU0234570918.USD","LU0345770993.USD","LU1914381329.SGD","LU1989763005.USD","LU2720916845.USD","LU1037948541.HKD","LU2430703178.SGD","LU0289739343.SGD","LU1791710400.SGD","BK4566","LU0289941410.SGD","IE00BQXX3D17.EUR","LU1732800096.USD","LU1084165304.USD","MSFD","LU0106831901.USD","LU1244550221.USD","MSFT","BK4592","LU2065171311.SGD","LU1035773651.USD","SPCG","SG9999015945.SGD","LU1046421795.USD","LU1989772840.SGD","IE00BK4W5L77.USD","BK4535","LU0661504455.SGD","LU2210150020.SGD","LU2403377893.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU1894683348.USD","LU0689472784.USD","LU0353189763.USD","AMZW","LU1316542783.SGD","LU2097344357.USD","IE00BKVL7J92.USD","LU0726765562.USD","LU0889566641.SGD","LU2125154935.USD","LU2237443622.USD","AAPY","LU2362541273.HKD","AMZN","SHEL","LU0069063385.USD","LU0868494708.USD","LU1032466523.USD","LU1989772923.USD","LU2456880835.USD","LU1280957306.USD","LU1323610961.USD","LU2746668974.SGD","LU2750360997.AUD","IE00B775SV38.USD","HK0000914686.HKD","LU1429558221.USD","BK4512","LU2023251221.USD","LU1670756490.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","LU1721428933.USD","IE00B4YYXB79.USD","LU2764262908.HKD","LU0187121727.USD","AAPW","HK0000306685.HKD","LU1582986359.USD","LU2065170008.USD","LU2242650005.HKD","LU0345774391.USD","LU0949170426.SGD","LU1244550577.SGD","LU1069344957.HKD","LU0708995401.HKD","SG9999001077.SGD","SSPC","IE0001KFT4U8.USD","LU2506952170.USD","LU0302445910.USD","IE00BKDWB100.SGD","LU1974910355.USD","LU2191332357.HKD","LU1119994496.HKD","LU2552382132.HKD","LU2168564065.EUR","LU2326559502.SGD","LU0964807845.USD","LU2023250330.USD","LU1623119135.USD","SG9999015952.SGD","LU2417539215.USD","LU2471134523.USD","LU1839511570.USD","LU2750360641.GBP","LU0256863811.USD","IE00B7SZLL34.SGD","LU0048584097.USD","LU1228905540.USD","MACW.SI","LU1064131342.USD","LU2047632596.USD","IE00BMPRXQ63.HKD","LU0072461881.USD","LU0251142724.SGD","LU0724617625.USD","LU0048573561.USD","LU2491049909.HKD","LU1815336760.USD","LU1235295455.SGD","LU1582986433.USD","LU0072462426.USD","IE00BYQQ9H92.USD","SG9999015978.USD","MSFW","LU0127658192.USD","GSX","LU0289961442.SGD","LU0323239441.USD","SGXZ51526630.SGD","LU1633808545.USD","LU1934455194.USD","LU2452424414.USD","LU1732799900.SGD","IE00B19Z3581.USD","LU1506573853.SGD","MSFY","LU0143551892.USD","AMZZ","LU1202635105.USD","LU1548497426.USD","LU0787776722.HKD","LU2271345857.HKD","LU2491050071.SGD","IE0002270589.USD","LU1366333091.USD","LU0784384876.USD","LU0871640123.AUD","LU2552382058.USD","BK4548","IE0009G5SDU7.USD","LU2602419157.SGD","LU2247934214.USD","LU0276348264.USD","LU0109392836.USD","HK0000914660.USD","LU1791807156.HKD","LU1935043023.USD","LU2462591350.SGD","LU2237443382.USD","LU2360108059.USD","LU1791710582.SGD","LU1206713676.USD","LU2347655156.SGD","LU3102509885.SGD","LU0417517546.SGD","LU0320765059.SGD","BK4532","BK4553","LU0820561909.HKD","LU1551013342.USD","LU2491050154.USD","AMZU","SG9999015986.USD","LU1242518931.SGD","IE00B19Z8W00.USD","LU1037948897.HKD","LU1868837136.USD","LU2211815571.USD","SPCF","LU2764263203.CNY","LU1221951129.SGD","LU0345769631.USD","LU1670710661.SGD","LU1861558580.USD","LU2054465674.USD","LU2095319765.USD","LU0174119429.USD","LU0095938881.EUR","AMZY","LU1934455277.USD","LU0154236417.USD","LU1712237335.SGD","LU2413666426.HKD","IE0004445015.USD","LU1564329115.USD","LU0215105999.USD","LU0314106906.USD","LU0690374961.EUR","LU2362541513.USD","LU1035775433.USD","LU0210528500.USD","LU0879622024.SGD","BK4501","LU1582987324.SGD","LU0342679015.USD","LU0347712357.USD","LU0149725797.USD","BK4587","LU0300736492.USD","LU2087621335.USD","LU2461242641.AUD","LU0742534661.SGD","LU1069347547.HKD","LU1674673428.USD","LU0056508442.USD","LU2471134952.CNY","LU0208291251.USD","LU0251132253.USD","BK4577","SPCM","LU2361045086.USD","BK4551","LU2028103732.USD","LU1718418525.SGD","LU2237443978.SGD","IE00BFXG0V08.USD","LU0266013472.USD","LU1074936037.SGD","SG9999001424.SGD","GB00B4QBRK32.GBP","IE00BLSP4239.USD","LU1201861165.SGD","BK4127","LU2458330169.SGD","LU0225283273.USD","LU1670628061.USD","LU1206712785.SGD","BK4567","BK4573","LU1935042488.USD","BK4516","IE0004445239.USD","LU0006306889.USD","LU0965509010.AUD","BK4576","LU2430703095.HKD","LOFF","LU2543165471.USD","LU1188199696.SGD","LU1121112475.USD","SG9999014575.USD","LU1116320901.HKD","AAPU","BK4528","LU0965509101.SGD","LU0251131958.USD","LU1228905037.USD","LU1244550494.USD","MSFL","BK4220","SG9999002224.SGD","BK4170","LU0553294199.USD","LU0316494557.USD","IE0034235303.USD","IE00B1XK9C88.USD","AAPB","BK4559","GS","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2065169927.USD","LU2463028550.USD","HK0000320223.HKD","LU1951200564.SGD","LU0070302665.USD","LU2242649171.HKD","LU1145028129.USD","LU1670711040.USD","LU0353189680.USD","IE000MB6IJN5.SGD","LU1923622614.USD","LU0672654240.SGD","LU2506951875.HKD","LU0912757837.SGD","BK4538","LU2637965513.SGD","LU1868836757.USD","LU0265550946.USD","LU0211327993.USD","IE0004091025.USD","LU0511384066.AUD","LU1880398554.USD","LU1815333072.USD","LU2168564495.EUR","BK4533","LU2083900584.USD","USAW.SI","BK4097","LU2237957811.SGD","LU0994945656.USD","LU2462591277.SGD","LU2077746001.SGD","IE0034235188.USD","LU1917777945.USD","SGXZ99366536.SGD","IE000BZT7R73.USD","LU0882574139.USD","SPCQ","LU2063271972.USD","LU0648001328.SGD","SG9999014559.SGD","LU0175139822.USD","IE00BJLML261.HKD","LU1162221912.USD","IE00B5949003.HKD","LU0957808578.USD","LU0070217475.USD","LU2360106780.USD","LU0308772762.SGD","LU0061474705.USD","LU1861127337.USD","LU2089283258.USD","LU1670627923.USD","LU2097344431.USD","LU1868836914.USD","LU0170899867.USD","SG9999014880.SGD","LU0133085943.USD","LU2279689827.SGD","IE00B5TLWC47.USD","LU2404859667.USD","LU0096362180.USD","LU0130102774.USD","LU1571399168.USD","IE000Q6AESB8.SGD","LU0171293334.USD","LU2237443895.HKD","HK0000532082.HKD","LU0097036916.USD","IE00BDCRKT87.USD","LU0289960550.SGD","LU0784385170.HKD","LU0823417737.USD","BK4507","IE00BKPKM429.USD","BK4089","LU2505996509.AUD","LU0061475181.USD","SGXZ81514606.USD","BK4505","LU1670711123.USD","IE00B19Z8X17.USD","SG9999014542.SGD","LU2211817866.USD","IE0009356076.USD","GB00B4LPDJ14.GBP","LU1983260115.SGD","LU0960925559.SGD","BK4201","LU0128525929.USD","BK4524","LU0444971666.USD","IE00BFSS7M15.SGD","LU0210536198.USD","LU0823421416.USD","LU1935042215.USD","LU0950375773.USD","LU0310800379.SGD","IE00BWXC8680.SGD","LU0640476718.USD","LU1880398471.USD","LU0820561818.USD","BK4585","LU2092937148.SGD","LU1988902786.USD","LU1674673691.USD","MSFO","IE00BBT3K403.USD","LU2237957902.USD","LU1934455863.HKD","LU1400636657.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}]}}