ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SHELL PLC SPON ADS EACH REPR 2 ORD SHS
92.22
-0.7800
-0.84%
盤後：
91.98
-0.2400
-0.26%
18:22 EDT
成交量：
564.61萬
成交額：
5.22億
市值：
2,557.26億
市盈率：
10.24
高：
92.71
開：
92.38
低：
91.97
收：
93.00
52周最高：
94.90
52周最低：
68.63
股本：
27.73億
流通股本：
26.86億
量比：
1.21
換手率：
0.21%
股息：
3.02
股息率：
3.28%
每股收益(TTM):
9.01
每股收益(LYR):
6.00
淨資產收益率：
14.34%
總資產收益率：
6.39%
市淨率：
1.41
市盈率(LYR):
15.37
資料載入中...
總覽
公司
新聞資訊
公告
殼牌(SHEL)股票6月15日盤中下跌3.48%：釋放什麼信號？
TradingKey中文
·
06/16
異動解讀｜殼牌盤中下跌4.16%，暫停30億美元股票回購計劃疊加行業整體承壓
行情直击
·
06/15
油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平
金吾财讯
·
06/15
異動解讀｜殼牌盤前下跌3.01%，暫停30億美元股票回購計劃疊加行業整體承壓
行情直击
·
06/15
異動解讀｜殼牌夜盤下跌3.11%，暫停30億美元股票回購計劃引發市場承壓
行情直击
·
06/15
殼牌(SHEL)與委內瑞拉政府簽署五項合作協議 將深度參與該國油氣項目
金吾财讯
·
06/12
殼牌(SHEL)盤前漲1.64% 6月第一周延續強勁且高頻回購節奏
金吾财讯
·
06/08
美以伊衝突滿百日！分析師預警油價或將再遭衝擊
格隆汇
·
06/07
伊戰已打100天了，為何油價沒有飛天，後續還會不會飛天？
华尔街见闻
·
06/07
公告：投票權與股本信息
投资观察
·
05/29
殼牌公司(SHEL)就氣候排放案向荷蘭最高法院提起訴訟
金吾财讯
·
05/22
殼牌(SHEL)股票5月18日盤中上漲3.52%：釋放什麼信號？
TradingKey中文
·
05/19
原油短缺持續加劇 油氣巨頭警示供應危機
金吾财讯
·
05/08
油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫
金吾财讯
·
05/07
焦點個股：惠而浦、Snap、Arm Holdings、麥當勞等財報動態
投资观察
·
05/07
殼牌(SHEL.US)一季度利潤超預期：油氣暴漲催熱交易業務，回購卻縮水
智通财经
·
05/07
墨灣油氣版圖擴容 英力士攜手殼牌共建勘探聯盟
金吾财讯
·
05/05
財報前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS本季度營收預計增4.65%，盤前關注EPS提振
财报Agent
·
04/30
投票權與股本公告
投资观察
·
04/30
殼牌(SHEL.US)LNG加拿大項目爭奪戰白熱化 三大另類資管巨頭爭奪北美「太平洋能源門户」
智通财经
·
04/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SHEL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":92.22,"timestamp":1787688000000,"preClose":93,"halted":0,"volume":5646124,"hourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":92.22,"latestTime":"18:22 EDT","volume":20654,"amount":1903707.0629,"timestamp":1787696537424,"change":-0.24,"changeRate":-0.002602,"amplitude":0.019519},"delay":0,"changeRate":-0.00838709677419356,"floatShares":2686000000,"shares":2773000000,"eps":9.006592,"marketStatus":"盤後交易","change":-0.78,"latestTime":"08-25 18:27:43 EDT","open":92.38,"high":92.71,"low":91.97,"amount":521844083.46356,"amplitude":0.007957,"askPrice":92.98,"askSize":3,"bidPrice":91.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.006592,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":93,"dividendRate":0.032774,"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":93,"latestTime":"09:29 EDT","volume":190748,"amount":17641666.40396,"timestamp":1787664599999,"change":-0.6,"changeRate":-0.006452,"amplitude":0.011387},"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":92.22,"latestTime":"18:22 EDT","volume":20654,"amount":1903707.0629,"timestamp":1787696537424,"change":-0.24,"changeRate":-0.002602,"amplitude":0.019519},"volumeRatio":1.208277,"impliedVol":0.2366,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2686000000,"roa":"6.39%","roe":"14.34%","lyrEps":6,"volumeRatio":1.208277,"shares":2773000000,"dividePrice":3.0224,"high":92.71,"amplitude":0.007957,"preClose":93,"low":91.97,"week52Low":68.625,"pbRate":"1.41","psRate":"0.86","week52High":94.9,"institutionHeld":0.1808,"latestPrice":92.22,"committee":-0.5,"eps":9.006592,"divideRate":0.032774,"volume":5646124,"delay":0,"ttmEps":9.006592,"open":92.38,"prevYearClose":73.48,"prevWeekClose":93.33,"prevMonthClose":91.98,"prevQuarterClose":77.54,"fiveDayClose":92.01,"twentyDayClose":86.2,"sixtyDayClose":84.12,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-30","symbol":"SHEL","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-22","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"SHEL","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.44},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-08-24","current":10.280803,"percent":0.351064,"low":4.253474,"twenty":5.471692,"median":11.823043,"eighty":14.690145,"high":43.48485,"avg":12.541128,"sd":8.046829,"marketCap":256835069165.6},"quantilePoints":[{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-27","current":14.693699,"twenty":4.912163,"median":11.045282,"eighty":14.8091,"marketCap":262091525785.75},{"date":"2026-04-02","current":14.830219,"twenty":4.936582,"median":11.099167,"eighty":14.83194,"marketCap":264526620023.3},{"date":"2026-04-10","current":14.490131,"twenty":4.953921,"median":11.144031,"eighty":14.840896,"marketCap":258460473056.87},{"date":"2026-04-17","current":13.625745,"twenty":4.965367,"median":11.190558,"eighty":14.840896,"marketCap":243042403321.29},{"date":"2026-04-24","current":14.05744,"twenty":5.006574,"median":11.24127,"eighty":14.840896,"marketCap":250742559333.64},{"date":"2026-05-01","current":14.044166,"twenty":5.016996,"median":11.370728,"eighty":14.840896,"marketCap":250505803551.06},{"date":"2026-05-08","current":12.629564,"twenty":5.05442,"median":11.436388,"eighty":14.840896,"marketCap":236816953133.68},{"date":"2026-05-15","current":12.86216,"twenty":5.091459,"median":11.485141,"eighty":14.840896,"marketCap":241178354668.5},{"date":"2026-05-22","current":12.822883,"twenty":5.115528,"median":11.596388,"eighty":14.840896,"marketCap":240441897608.71},{"date":"2026-05-29","current":12.483599,"twenty":5.164257,"median":11.640061,"eighty":14.84297,"marketCap":234079959223.08},{"date":"2026-06-05","current":12.908803,"twenty":5.219167,"median":11.692903,"eighty":14.840896,"marketCap":242052976361.85},{"date":"2026-06-12","current":12.7812,"twenty":5.238889,"median":11.754083,"eighty":14.840896,"marketCap":239660289915.01},{"date":"2026-06-18","current":11.65458,"twenty":5.258396,"median":11.787234,"eighty":14.840896,"marketCap":218535029749.3},{"date":"2026-06-26","current":11.384075,"twenty":5.298522,"median":11.825457,"eighty":14.84297,"marketCap":213462773374.56},{"date":"2026-07-02","current":11.510314,"twenty":5.318661,"median":11.825457,"eighty":14.84297,"marketCap":215829911799.06},{"date":"2026-07-10","current":12.094444,"twenty":5.347048,"median":11.840598,"eighty":14.84297,"marketCap":226782916933.05},{"date":"2026-07-17","current":12.953816,"twenty":5.372091,"median":11.881065,"eighty":14.84297,"marketCap":242897002023.51},{"date":"2026-07-24","current":13.054195,"twenty":5.429608,"median":11.959106,"eighty":14.84297,"marketCap":244779204250.39},{"date":"2026-07-31","current":9.745685,"twenty":5.471692,"median":11.967159,"eighty":14.826511,"marketCap":253105195358.12},{"date":"2026-08-07","current":9.435414,"twenty":5.471692,"median":11.92547,"eighty":14.794279,"marketCap":245047135272.83},{"date":"2026-08-14","current":9.580628,"twenty":5.471692,"median":11.85449,"eighty":14.748758,"marketCap":248818470877.31},{"date":"2026-08-21","current":10.016057,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"marketCap":260127024570.95},{"date":"2026-08-24","current":9.889303,"twenty":5.471692,"median":11.823043,"eighty":14.690145,"marketCap":256835069165.6}],"updateTime":1787682812008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643788828","title":"殼牌(SHEL)股票6月15日盤中下跌3.48%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2643788828","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643788828?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 02:16","pubTimestamp":1781547363,"startTime":"0","endTime":"0","summary":"• 壳牌股价因油价下跌及公司相关举措而走低。\n• 鉴于美伊可能达成和平协议且霍尔木兹海峡有望保持通畅，原油价格出现下跌。\n• 壳牌因收购资金需求已暂停其30亿美元的股票回购计划。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261968357-market-movers-shel-20260615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","LU1162221912.USD","LU0300736492.USD","LU0098860793.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4201","BK4588","LU0300736062.USD","BK4585","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129880126","title":"異動解讀｜殼牌盤中下跌4.16%，暫停30億美元股票回購計劃疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1129880126","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129880126?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:23","pubTimestamp":1781533404,"startTime":"0","endTime":"0","summary":"6月15日，壳牌盘中下跌4.16%，报82.34美元/股，成交额2.37亿美元。消息面上，壳牌于6月12日宣布暂停其总额30亿美元的股票回购计划，暂停期自6月12日起至7月14日收盘后，原因与ARC Resources发布股东通函后的证券法合规要求相关。未执行的回购额度将在董事会批准后顺延至后续计划。此外，壳牌正筹备出售超10亿美元海上风电资产，已聘请罗斯柴尔德及PJT Partners主导出售，标志着公司进一步退出可再生能源领域、回归化石燃料核心业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","CLmain","BK4534","LU0098860793.USD","LU0859254822.USD","CVX","LU1496350171.SGD","LU0788109394.HKD","LU0266512127.USD","SCO","LU2168564495.EUR","XOM","LU0068578508.USD","LU1674673428.USD","SHEL","159195","PBRG","LU0265550359.USD","LU0203347892.USD","BP","LU0320765646.SGD","TTE","LU0345780950.USD","SHEH","XOMZ","USO","LU2168564149.EUR","XOMO","DBO","YPF","DWT","DUG","LU2237443465.HKD","BPH","SG9999002224.SGD","LU0072463663.USD","PBR","UCO","LU2236285917.USD","SG9999014575.USD","LU1489326972.SGD","QMmain","LU1839511570.USD","LU0149725797.USD","BZmain","SU","DDG","E","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109123933","title":"異動解讀｜殼牌盤前下跌3.01%，暫停30億美元股票回購計劃疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1109123933","media":"行情直击","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109123933?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:32","pubTimestamp":1781512376,"startTime":"0","endTime":"0","summary":"6月15日，壳牌盘前下跌3.01%，报82.84美元/股，成交额106.31万美元。消息面上，壳牌于6月12日宣布暂停其总额30亿美元的股票回购计划，暂停期自6月12日起至7月14日收盘后，原因与ARC Resources发布股东通函后的证券法合规要求相关。未执行的回购额度将在董事会批准后顺延至后续计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113447826","title":"異動解讀｜殼牌夜盤下跌3.11%，暫停30億美元股票回購計劃引發市場承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1113447826","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113447826?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:27","pubTimestamp":1781508460,"startTime":"0","endTime":"0","summary":"6月15日，壳牌夜盘下跌3.11%，报83.0美元/股，成交额52.87万美元。消息面上，壳牌于6月12日宣布暂停其总额30亿美元的股票回购计划，暂停期自6月12日起至7月14日收盘后。壳牌明确未执行的回购额度将在董事会批准后顺延至后续计划。此外，壳牌正筹备出售超10亿美元海上风电资产，已聘请罗斯柴尔德及PJT Partners主导出售，标志着公司进一步退出可再生能源领域、回归化石燃料核心业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642818269","title":"殼牌(SHEL)與委內瑞拉政府簽署五項合作協議 將深度參與該國油氣項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2642818269","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642818269?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 17:03","pubTimestamp":1781254984,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒新近报道，委内瑞拉政府已于当地时间周四与国际能源巨头壳牌(SHEL)正式签署了五项合作协议，旨在全面推进该国的石油和天然气项目开发。此次协议的签署，确立了壳牌在委内瑞拉国家石油公司核心能源开发合作伙伴中的领先地位。根据协议内容，壳牌将深度参与储量高达7万亿立方英尺的Loran海上天然气田项目。此外，壳牌还参与了另一项储量达4.2万亿立方英尺的Dragon天然气田项目。根据规划，这些天然气初期将主要输送至特立尼达和多巴哥，用于加工成液化天然气并推向国际市场。据悉，双方在今年早些时候已签署了初步意向协议，本次正式协议的落地，标志着项目步入实质性开发阶段。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4588","LU1162221912.USD","LU0300736062.USD","SHEH","LU0098860793.USD","LU0278409577.USD","159195","LU0300736492.USD","BK4201","SHEL","LU0320765646.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641857964","title":"殼牌(SHEL)盤前漲1.64% 6月第一周延續強勁且高頻回購節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2641857964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641857964?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 18:34","pubTimestamp":1780914844,"startTime":"0","endTime":"0","summary":"根据壳牌向交易所提交的监管文件，在刚刚过去的6月第一周内，该公司延续了极其强劲且高频的回购节奏。本阶段回购计划于2026年5月7日首次宣布，预计将一直持续执行至2026年7月24日。截至本文发稿，壳牌美股盘前上涨1.64%，最新报86.80美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2236285917.USD","SHEL","BK4588","LU0098860793.USD","LU0278409577.USD","BK4585","LU0320765646.SGD","BK4201","LU0300736062.USD","SHEH","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641178989","title":"美以伊衝突滿百日！分析師預警油價或將再遭衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2641178989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641178989?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 17:51","pubTimestamp":1780825917,"startTime":"0","endTime":"0","summary":"6月7日是美以伊战争爆发第100天。自今年2月28日美国和以色列大规模空袭伊朗、伊朗展开反击开始，激烈的军事冲突持续了40天。","market":"fut","thumbnail":"https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5089480","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["INDO","COP","OILU","USOI","BWET","SHEL","PBRG","BNO","OXY","DBO","BP","SHEH","DUG","HAL","PBF","UGA","USE","IXC","DBC","FTXN","CLmain","PBR","WTIU","BK4585","XOMZ","PSX","XOMX","DRIP","GUSH","XOM","USEG","DVN","MUR","XOMO","DBE","OIH","OILT","BZmain","VDE","XES","DRLL","BK4588","MPC","BSIN","PXJ","VLO","IEO","BKR","OILK","SLB","CVX","USL","BK4570","DIG","ERX","EQNR","BPH","PXE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2641775178","title":"伊戰已打100天了，為何油價沒有飛天，後續還會不會飛天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641775178","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641775178?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 14:02","pubTimestamp":1780812140,"startTime":"0","endTime":"0","summary":"中国进口骤降四成、美国原油出口和战略储备释放创纪录、沙特与阿联酋启用替代管道绕行，三重缓冲叠加战前的供应过剩，共同将油价从140美元上方拉回100美元以下。不过，太平洋投资管理大宗商品投资负责人Greg Sharenow认为，缓冲可能在未来几个月内耗尽——届时，即便相对较小的供应中断，也足以触发剧烈的价格飙升。","market":"hk","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774028","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","PXJ","DRLL","USE","OILK","DIG","MUR","DBO","PSX","00883","PBF","OXY","IEO","USEG","USL","VDE","DRIP","SHEL","BK4585","XOM","00386","INDO","BWET","DBE","IXC","OIH","BZmain","CVX","BK4588","MPC","BNO","DVN","OILU","SLB","BSIN","BKR","WTIU","EQNR","OILT","GUSH","PBR","XES","DUG","UGA","00857","FTXN","DBC","ERX","COP","VLO","PXE","HAL","CLmain","USOI","BP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122755767","title":"公告：投票權與股本信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1122755767","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122755767?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 23:03","pubTimestamp":1780066993,"startTime":"0","endTime":"0","summary":"根据《披露指引与透明度规则》，我们特此向市场发布以下通知：\n截至2026年5月29日，SHELL PLC的股本由5,586,155,889股每股面值0.07欧元的普通股构成。公司目前未持有任何库存股。\n股东可将5,586,155,889这一数字作为分母，用于计算其是否需要根据英国金融行为监管局的《披露指引与透明度规则》，通知其在SHELL PLC的权益或权益变动。\n请注意：本公告系根据《披露指引与透明度规则》第5.6.1条发布。因此，上述数字包含了SHELL PLC作为其股份回购计划一部分已购买但尚未注销的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","LU1162221912.USD","LU0300736492.USD","LU0098860793.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4201","BK4588","LU0300736062.USD","BK4585","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637313054","title":"殼牌公司(SHEL)就氣候排放案向荷蘭最高法院提起訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2637313054","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637313054?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:25","pubTimestamp":1779445525,"startTime":"0","endTime":"0","summary":"本次诉讼由荷兰环保组织Milieudefensie发起，要求壳牌在2030年前将碳排放较2019年基准削减45%。壳牌方面予以抗辩，主张企业排放约束标准应由立法机构制定，而非通过司法裁决强制划定，否认法院的追责权限。当前欧洲能源企业气候诉讼持续发酵，行业风险持续释放。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4201","LU0098860793.USD","LU0300736492.USD","LU0300736062.USD","SHEL","LU0320765646.SGD","LU2236285917.USD","SHEH","LU1162221912.USD","LU0278409577.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636070391","title":"殼牌(SHEL)股票5月18日盤中上漲3.52%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636070391","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636070391?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 00:16","pubTimestamp":1779120993,"startTime":"0","endTime":"0","summary":"• 地缘政治紧张局势导致石油供应收紧，提振了原油价格。\n• 壳牌公布了强劲的第一季度业绩，并增加了股东回报。\n• 对 ARC Resources 的战略收购强化了壳牌的资产组合。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261906682-market-movers-shel-20260518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","SHEL","LU0098860793.USD","LU0320765646.SGD","BK4585","BK4588","SHEH","LU0300736062.USD","BK4201","LU1162221912.USD","LU2236285917.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633435305","title":"原油短缺持續加劇 油氣巨頭警示供應危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2633435305","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633435305?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 16:10","pubTimestamp":1778227837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 壳牌公司 首席执行官表示，当前全球原油短缺规模已接近 10 亿桶，且随着伊朗战事持续，短缺状况将日益恶化，后续恢复供应将是一个漫长过程。多家油气巨头高管均警示原油供应短缺风险。埃克森美孚首席执行官则表示，即便霍尔木兹海峡恢复通航，也需 1 至 2 个月时间清理运输积压，才能让原油供应恢复正常流通。据悉，霍尔木兹海峡关闭已被国际能源署列为历史上最大规模的供应中断事件。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","CLmain","XES","BNO","DRIP","SCO","OIH","XOM","SHEL","159195","DIG","DBE","USL","WTIU","MCLmain","DBC","LU1267930490.SGD","LU1718418525.SGD","IEO","OILK","OILU","SHEH","UGA","USO","USOI","XOMZ","XOMO","VDE","OILT","DBO","DWT","DUG","IXC","UCO","LU2236285917.USD","LU0683600562.USD","ERX","DRLL","PXE","USE","FTXN","XOP","QMmain","BZmain","PXJ","DDG","COP","XOMX","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633298831?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","159195","LU0787776722.HKD","XOMX","LU2087621335.USD","IE00B19Z3B42.SGD","LU0532187761.SGD","LU0889566641.SGD","CVE","LU1778281490.HKD","YPF","PBR","LU0098860793.USD","LU0630314457.HKD","E","LU0795875086.SGD","LU0795875169.SGD","EC","LU2487616109.SGD","BPH","CVX","LU0788109048.HKD","XOM","XOMZ","LU0456854461.SGD","LU0791590937.USD","SHEH","IE00BGHQF524.EUR","LU1732800096.USD","TGS","LU1430597077.USD","SG9999002224.SGD","XOMO","LU1035773651.USD","LU1883866441.USD","EQNR","LU0203347892.USD","LU1066053197.SGD","SU","LU0068578508.USD","BP","LU2381873111.SGD","TTE","PBR.A","LU0072461881.USD","LU0170899867.USD","SHEL","LU1116320901.HKD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191669789","title":"焦點個股：惠而浦、Snap、Arm Holdings、麥當勞等財報動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1191669789","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191669789?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 17:39","pubTimestamp":1778146762,"startTime":"0","endTime":"0","summary":"惠而浦大幅下调全年盈利预期，并宣布暂停派息以优先偿还债务。这家总部位于密歇根州的冰箱和洗衣机制造商股价在盘前交易中暴跌15%。不过公司警告称，与伊朗的冲突导致天然气产量下降。芯片设计公司Arm Holdings表示其新型芯片需求超预期，但现有产能无法满足全部订单。在昨日财报前瞻上涨后，该股今日盘前跌幅超过5%。今日还将公布财报的企业包括麦当劳、凯雷集团、爱彼迎和Coinbase等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4543","IE00BJJMRY28.SGD","COIO","ARMU","BK4536","LU1732799900.SGD","LU1585245621.USD","IE00B3QW5Z07.USD","SNAP","IE00BMPRXQ63.HKD","LU1201861165.SGD","COIW","BK4610","WHR","LU1718418525.SGD","CONL","LU0300736492.USD","LU1244550494.USD","LU0980610538.SGD","COYY","LU1861558580.USD","BK4551","ABNG","SHEH","LU0348723411.USD","LU0098860793.USD","LU0417517546.SGD","BK4201","LU0278409577.USD","LU0320765646.SGD","BK4191","BK4595","LU0868494708.USD","LU1244550221.USD","BK4561","LU2065170008.USD","BK4077","COIG","LU1861217088.USD","IE00B7KXQ091.USD","COIA","LU0912757837.SGD","LU0130102774.USD","ARMG","CONI","BK4112","IE00BJTD4N35.SGD","LU2236285917.USD","SHEL","IE00BMPRXR70.SGD","BK4505","BK4576","LU0868494617.USD","LU2087625088.SGD","LU0552385451.USD","IE00B19Z9Z06.USD","LU0130518102.USD","ARM","LU1201861249.SGD","DASX","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU2347655156.SGD","BK4508","LU0786609619.USD","LU0130103400.USD","LU0942090050.USD","LU0477156797.USD","BK4142","LU1732800096.USD","IE0004445015.USD","BK4516","LU2065171311.SGD","LU1861220207.SGD","BK4609","BK4548","BK4550","BK4209","COII","IE00B894F039.SGD","LU0353189680.USD","BK4600","LU0795875086.SGD","LU2347655073.USD","BK4535","BK4504","BK4549","DASH","BK4581","LU0648001328.SGD","IE00B19Z9P08.USD","LU1069347547.HKD","BK4566","CONX","ABNY","IE00BFSS8Q28.SGD","CONY","BK4141","LU0477156953.USD","LU1162221912.USD","LU2543165471.USD","LU2133065610.SGD","LU1244550577.SGD","LU0256863811.USD","BK4135","LU0795875169.SGD","LU0726765562.USD","IE00BJJMRX11.SGD","ARMW","LU0130517989.USD","LU2279689827.SGD","LU0300736062.USD","IE00BMPRXN33.USD","LU0353189763.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4534","BK4585","IE00BGHQF748.EUR","LU1430594728.SGD","LU2360107671.USD","FIAT","ICOI","BK4588","BK4596","LU1861559042.SGD","SNAG","LU0081259029.USD","LU2065171402.SGD","BK4503","BK4122","IE00B64PRP62.GBP","LU1074936037.SGD","BK4554","LU2065169927.USD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633279190","title":"殼牌(SHEL.US)一季度利潤超預期：油氣暴漲催熱交易業務，回購卻縮水","url":"https://stock-news.laohu8.com/highlight/detail?id=2633279190","media":"智通财经","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633279190?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 15:17","pubTimestamp":1778138277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受伊朗战争推高油气价格与市场波动提振，壳牌一季度交易业务表现强劲，推动利润超出市场预期。公司整体油气产量环比下降4%，主要因美以对伊朗战争导致其中东地区作业受阻，尤其是卡塔尔的Pearl天然气厂受损。展望第二季度，壳牌预计综合天然气产量为每日58万至64万桶油当量，上游产量为每日162万至182万桶油当量。壳牌在一季度交出了超预期的盈利答卷，但也面临着现金流承压、负债上升及关键资产长期修复的挑战。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","LU0300736492.USD","LU0278409577.USD","BK4585","LU0300736062.USD","LU1162221912.USD","LU0320765646.SGD","SHEL","SHEH","159195","LU2236285917.USD","BK4201","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633945534","title":"墨灣油氣版圖擴容 英力士攜手殼牌共建勘探聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2633945534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633945534?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 21:12","pubTimestamp":1777986770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英力士能源官宣与壳牌海上能源达成联合投资合作，共同布局墨西哥湾油气勘探开发业务，双方正式组建区域油气开发合作阵营。合作资源锁定在壳牌阿波马托克斯平台辐射接驳范围之内，依托现有海上基础设施，新探明储量可快速接入管网投产，降低开发建设成本。英力士拿下相关资产 21% 作业权益，持股比例与自身在周边油田、勘探区块及管道项目的布局保持协同，完善区域资产配比。本次合作首期落地三大具体项目，包含已探明区块开发、勘探井钻探及远期远景区块勘探，全部工作有望在本十年内有序推进，进一步夯实两家企业在墨西哥湾的油气资源储备与产能布局。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4585","LU0278409577.USD","SHEH","SHEL","LU0300736062.USD","LU2236285917.USD","LU0320765646.SGD","LU0098860793.USD","159195","BK4588","LU0300736492.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192153416","title":"財報前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS本季度營收預計增4.65%，盤前關注EPS提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1192153416","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192153416?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 23:58","pubTimestamp":1777564686,"startTime":"0","endTime":"0","summary":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS将于2026年05月07日盘前发布财报，市场当前预期本季度营收与每股收益同比提升。市场一致预期本季度公司营收为美元745.84亿，同比增长4.65%；调整后每股收益为1.99美元，同比增长24.09%。公司未披露本季度毛利率、净利润或净利率的量化预测，财务模型侧重于营收与每股收益的改善路径。化学制品上季度收入为美元176.55亿，规模仅次于“促销”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SHELL PLC SPON ADS EACH REPR 2 ORD SHS本季度营收预计增4.65%，盘前关注EPS提振","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195230014","title":"投票權與股本公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1195230014","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195230014?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 23:25","pubTimestamp":1777562743,"startTime":"0","endTime":"0","summary":"根据信息披露指引和透明度规则，现就壳牌公司股本情况向市场发布如下公告：\n截至2026年4月30日，壳牌公司股本由5,607,066,071股每股面值0.07欧元的普通股构成。公司库存股数量为零。\n股东在根据英国金融行为监管局的信息披露指引和透明度规则，判断是否需要申报其于壳牌公司的持股权益变动时，可将5,607,066,071股作为计算分母。\n重要提示：本公告系依据信息披露指引和透明度规则第5.6.1条发布。因此，上述总股本数字包含了壳牌公司作为股票回购计划一部分所购入但尚未注销的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4588","LU2236285917.USD","SHEL","LU0098860793.USD","LU0278409577.USD","SHEH","LU0320765646.SGD","LU0300736492.USD","LU0300736062.USD","LU1162221912.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631507721","title":"殼牌(SHEL.US)LNG加拿大項目爭奪戰白熱化 三大另類資管巨頭爭奪北美「太平洋能源門户」","url":"https://stock-news.laohu8.com/highlight/detail?id=2631507721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631507721?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 14:39","pubTimestamp":1777531160,"startTime":"0","endTime":"0","summary":"据三位知情人士透露，阿波罗全球管理、黑石和KKR正围绕从能源巨头壳牌手中收购LNG加拿大项目大量股权展开激烈角逐，此交易估值预计将远超100亿美元，高点甚至有望触及150亿美元。一场重塑全球LNG市场格局的多方博弈壳牌出售LNG加拿大股权的决策，对公司而言绝非简单的资产处置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK0077","BK0276","LU0098860793.USD","LU0300736492.USD","601099","LU0320765646.SGD","BK0028","LU0300736062.USD","LU1162221912.USD","BK0188","BK0201","BK0183","BK0012","BK4585","LU0278409577.USD","SHEH","SHEL","159945","BK4201","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}]}}