ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來
4.46
+0.0950
2.18%
成交量:
1,345.40萬
成交額:
5,957.55萬
市值:
111.63億
市盈率:
-7.93
高:
4.46
開:
4.35
低:
4.35
收:
4.36
52周最高:
8.02
52周最低:
4.34
股本:
25.06億
流通股本:
19.07億
量比:
1.08
換手率:
0.71%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.5616
每股收益(LYR):
-0.9796
淨資產收益率:
-83.96%
總資產收益率:
-4.42%
市淨率:
17.28
市盈率(LYR):
-4.55
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻|蔚來本季度營收預計增68.13%,機構觀點偏多
财报Agent
·
昨天
智駕虛假宣傳休矣:產業鏈升跌不一
财中社
·
昨天
中信證券接手蔚來旗下合肥蔚能創新電池科技公司
智通财经
·
昨天
任少卿做機器人,蔚來留下一個AI入口
华尔街见闻
·
昨天
和蔚來ET5T一起,開啓逐浪的一天
蔚来
·
昨天
汽車股承壓明顯 小鵬集團-W(09868)跌8.93%、零跑汽車(09863)跌8.23%
金吾财讯
·
昨天
蔚來:全國建成9244座充換電站
格隆汇
·
昨天
主播説 | 蔚來總裁秦力洪: 7月蔚來在8省42市銷量全面超越BBA
海报新闻
·
昨天
異動解讀|蔚來盤中下跌5.18%,智駕負責人創立具身智能公司引發市場擔憂
行情直击
·
昨天
蔚來CEO李斌在智駕全員會上宣佈,智能駕駛負責人任少卿已創立物理AI基礎模型和具身智能獨立公司,蔚來將戰略投資並與之開展
智通财经
·
08/24
任少卿創立具身公司,蔚來將成新公司戰略股東
智通财经
·
08/24
美股中概股盤前多數下跌,阿里巴巴跌4%
智通财经
·
08/24
文匯海報 | 上海港從吞吐量大港躍向智慧強港
滚动播报
·
08/24
蔚來ES9天行底盤,1秒鐘都做了什麼?
蔚来
·
08/24
蔚來:截至今日,蔚來全國建成9,241座充換電站,其中換電站4,035座,充電站5,206座、充電樁30,002根,累計
智通财经
·
08/24
蔚來李斌:判斷科創企業值不值錢的終極指標,是盈利能力
第一财经
·
08/23
蔚來李斌:中國汽車進入「最殘酷決賽階段」 三五年塵埃落定
快科技
·
08/23
合肥「跳預言家」的20年
蓝鲸财经
·
08/23
蔚來李斌:中國汽車行業正在進入四個新階段
智通财经
·
08/23
8月22日,2026中國首席經濟學家復旦管院科創論壇上,蔚來創始人、董事長、CEO李斌表示,今年對於新能源汽車是非常重要
智通财经
·
08/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":4.455,"timestamp":1787673798417,"preClose":4.36,"halted":0,"volume":13453970,"delay":0,"changeRate":0.021788990825688016,"floatShares":1907000000,"shares":2505667022,"eps":-0.561585,"marketStatus":"交易中","change":0.095,"latestTime":"08-25 12:03:21 EDT","open":4.35,"high":4.46,"low":4.35,"amount":59575538.01097,"amplitude":0.025229,"askPrice":4.46,"askSize":12636,"bidPrice":4.45,"bidSize":6444,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.561585,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.36,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0,"amplitude":0.016055},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.01,"changeRate":0.002294,"amplitude":0.011468},"volumeRatio":1.076908,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1787666186326,"price":0.1,"volume":10000,"amount":100000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1860469200000,"strike":"3.0","timestamp":1787666186326,"price":0.67,"volume":5000,"amount":335000,"type":"+"}]},"impliedVol":0.6226,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-4.42%","roe":"-83.96%","lyrEps":-0.979551,"volumeRatio":1.076908,"shares":2505667022,"dividePrice":0,"high":4.46,"amplitude":0.025229,"preClose":4.36,"low":4.35,"week52Low":4.34,"pbRate":"17.28","psRate":"0.74","week52High":8.02,"institutionHeld":0,"latestPrice":4.455,"committee":-0.324528,"eps":-0.561585,"divideRate":0,"volume":13453970,"delay":0,"ttmEps":-0.561585,"open":4.35,"prevYearClose":5.1,"prevWeekClose":4.63,"prevMonthClose":4.88,"prevQuarterClose":5.06,"fiveDayClose":4.53,"twentyDayClose":4.68,"sixtyDayClose":5.6,"earningDate":1788192000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"NIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"defaultRemindTime":1788249600000,"name":null,"time":"盤前","dateTimestamp":1788235200000,"actualEps":null},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5357,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-08-24","current":-7.888387,"percent":0.36247,"low":-55.073321,"twenty":-18.580208,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-11.25489,"sd":12.007866,"marketCap":11587572737},"quantilePoints":[{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-24","current":-8.490241,"twenty":-18.580208,"median":-6.06445,"eighty":-3.355682,"marketCap":11587572737}],"updateTime":1787670735437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193785736","title":"財報前瞻|蔚來本季度營收預計增68.13%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1193785736","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193785736?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 08:17","pubTimestamp":1787617046,"startTime":"0","endTime":"0","summary":"蔚来将于2026年09月01日美股盘前发布最新财报,市场关注高增长是否延续及利润端修复进度。市场一致预期本季度蔚来营收约人民币334.89亿,同比增长68.13%;调整后每股收益-0.21元,同比提升90.51%。公司上一季度未在公开口径对本季度营收、毛利率、净利率、调整后每股收益给出明确指引,当前对毛利率与净利率暂无一致预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|蔚来本季度营收预计增68.13%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662733283","title":"智駕虛假宣傳休矣:產業鏈升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733283","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:54","pubTimestamp":1787651640,"startTime":"0","endTime":"0","summary":"8月25日,《道路交通安全法》修订草案(以下简称“草案”)提请十四届全国人大常委会第二十四次会议初次审议。这部自2004年施行以来仅在2007年、2011年、2021年修正过个别条款的法律,此次迎来了一次系统性大修——修订草案共9章170条。其中,最受市场瞩目的,是首次设置了“自动驾驶汽车的特别规定”专章。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852985278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852985278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1048588211.SGD","LU0499858438.USD","TCHI","09888","LU2097828557.USD","LU0823040885.USD","LU0650527681.SGD","NIO.SI","81810","LU0348816934.USD","LU0197773673.USD","LU2097828714.EUR","LU2476274308.USD","BK1502","LU0700851271.USD","LU1328615791.USD","LU0531971595.HKD","NIO","LU0856984785.SGD","LU0819121731.USD","LU1770036033.HKD","DRGN","LU1880383440.USD","LU0327786744.USD","LU0456846285.SGD","LU0348825331.USD","LU0634319403.HKD","LU2087589342.USD","LU1868837565.USD","BK1181","LU2097828805.USD","LU0228367735.SGD","LU0640798160.USD","LU0320764599.SGD","LU1188198961.HKD","06880","HK0000306701.USD","LU1808992512.USD","LU0605514214.HKD","XIACY","BK1575","BK1531","IE0032431581.USD","BK1109","LU0449515922.USD","LU2294711473.HKD","LU0463099449.HKD","09866","LU0918141705.HKD","LU1251922891.USD","LU2152927971.USD","LU2778985437.USD","LU0231483743.USD","LU0054450605.USD","BK1506","BK1610","02026","LU1719994722.HKD","LU0630378429.USD","HK0000306685.HKD","LU0164872284.USD","LU1303224171.USD","LU0441854154.USD","LU1323998911.USD","LU0823426308.USD","LU0823039010.USD","BK1523","LU0348827113.USD","LU0918141887.USD","LU0675040207.SGD","LU0823426480.USD","LU0117841782.USD","LU1961090484.USD","LU2097828474.EUR","LU0326950275.SGD","02015","LU0572944931.SGD","LU0449509016.USD","IE00B3M56506.USD","LU1023057109.AUD","LU0169518387.USD","HK0000286598.CNH","LU0348735423.USD","LU0417516902.SGD","LU0164865239.USD","LU1880383366.USD","BK1193","BK1587","LU0173614495.USD","LU0823413660.USD","LU1105468828.SGD","BK1588","LU0797268264.HKD","IE0034224299.USD","BIDU","LU2226246903.HKD","LU0254981946.USD","LU1048596156.SGD","LU1481107354.HKD","HK0000165453.HKD","LU0561508036.HKD","SG9999002828.SGD","SG9999014674.SGD","LU0831093199.SGD","BK1607","LU0211977185.USD","LU0359201612.USD","LU0417516738.SGD","LU0345776255.USD","LU0594300419.USD","LU0871576103.HKD","BK1119","LU0762540952.USD","LU0345775950.USD","LU0823397103.USD","SG9999003461.SGD","09863","LU0531970944.HKD","LU0039217434.USD","LU0823413587.USD","LU0359201885.HKD","MIUmain","HK0000320223.HKD","HK0000320264.USD","LU0823038988.USD","WRD","LU0229945570.USD","LU0314109678.HKD","LU0762542818.HKD","BK1104","LU0149721374.USD","LU2097828631.EUR","LU0630378692.HKD","LU1981816686.USD","LU1831875114.USD","LU0315179316.USD","LU2399975544.HKD","LU0072462343.USD","LU0593848301.USD","BK1615","BK1155","LU1115378108.SGD","LU2257852520.SGD","LU0244354667.USD","LU0823397285.USD","XPEV","BK1539","LU0164880469.USD","LU0456827905.SGD","00800","LU0588546209.SGD","LU2476274720.SGD","BK1229","LU0594300179.USD","LU0197773160.USD","LU1868838027.USD","PONY","09868","LU2039709279.SGD","01810","BK1609","LI","LU0210526637.USD","LU0540923850.HKD","LU1328277881.USD","BK1258","LU0163747925.USD","LU0821914370.USD","LU0359202008.SGD","LU0143863784.USD","LU0499858602.USD","09660","LU1282648689.USD","LU0043850808.USD","BK1618","LU0762541174.USD","LU0214875030.USD","89888","BK1589","SG9999002463.SGD","LU1794554557.SGD","LU0235996351.USD","LU0051755006.USD","LU1956131251.USD","LU0287142896.SGD","HXXD.SI","BK1144","LU0084288322.USD","LU0307460666.USD","LU1770034418.SGD","LU0143863198.USD","LU0543330566.HKD","LU0708995583.HKD","LU1720050803.USD","LU1813983027.USD","LU0052750758.USD","BK1521","LU0348814723.USD","LU0611395673.USD","SG9999001093.SGD","BK1095","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662173888","title":"中信證券接手蔚來旗下合肥蔚能創新電池科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2662173888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662173888?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:37","pubTimestamp":1787650648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06030","LU1328615791.USD","BK0188","BK4532","LU2495084118.USD","BK4505","LU1997244956.HKD","BK4526","BK4099","LU1655091616.SGD","LU1064131003.USD","LU1997245094.SGD","NIOG","BK0183","BK0196","BK4504","NIO.SI","BK4548","BK4509","EVS.SI","BK0028","LU0405327148.USD","BK0012","09866","BK4531","BK4555","BK4581","CIIHY","BK4534","LU2580892862.HKD","LU0708995583.HKD","LU1781817850.SGD","LU1255011170.USD","BK0276","600030","BK4574","LU1580142542.USD","LU2148510915.USD","LU0320764599.SGD","NIO","LU2580892789.USD","LU0405327494.USD","LU2289578879.USD","LU1064130708.USD","BK4585","LU1997245177.USD","LU0052750758.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787016","title":"任少卿做機器人,蔚來留下一個AI入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787016","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787016?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:57","pubTimestamp":1787648228,"startTime":"0","endTime":"0","summary":"机器人公司独立运作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4509","BK4581","BK4505","BK4548","LU0052750758.USD","BK4532","BK4585","09866","NIO.SI","BK4574","BK4099","NIOG","LU0320764599.SGD","BK4588","BK4531","BK4555","BK4504","BK4534","NIO","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732047","title":"和蔚來ET5T一起,開啓逐浪的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732047","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662732047?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:00","pubTimestamp":1787641200,"startTime":"0","endTime":"0","summary":"追早浪,是浪人们开启一天的方式前往海滩的路上,免不了面对多种路况ET5T标配双电机四驱及前后五连杆悬架搭配CDC动态悬架阻尼控制系统辅以运动调校,各种路况都能得心应手驾驭起伏这件事,浪人和ET5T都很擅长抵达海岸,ET5T就成了浪人们的百宝箱后备箱最大容积可扩展至1,687L车顶行李架适配超百种户外拓展附件还可选配隐藏式电动拖钩最大允许牵引质量1,400kg可装可顶可拖,装备齐全才尽兴近午时分,海","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750384485&idx=1&sn=f5c417a7c95658be1d77c628efe183d0&chksm=cc04ed9fa39fe7f31d4394d684701ea42b3be040aa11f558cdbcbe87ed2dbfed6b10a8028f14&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0708995583.HKD","NIOG","BK4505","09866","BK4534","NIO.SI","BK4099","BK4504","EVS.SI","BK4509","NIO","BK4531","BK4548","BK4555","BK4574","BK4588","LU0320764599.SGD","BK4581","BK4532","BK4526","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786227","title":"汽車股承壓明顯 小鵬集團-W(09868)跌8.93%、零跑汽車(09863)跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786227?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:51","pubTimestamp":1787637115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股承压明显,截至发稿,小鹏集团-W 跌8.93%,零跑汽车跌8.23%,蔚来-SW跌4.19%,奇瑞汽车跌2.57%,华晨中国跌2.36%,理想汽车-W跌1.90%,长城汽车跌1.37%。8月1-16日,全国乘用车新能源市场零售39.9万辆,同比去年8月同期下降15%,较上月同期增长1%,今年以来累计零售606.7万辆,同比下降13%。该机构建议关注下半年政策与基建下沉推动下新能源车上行,以及智能车在新科技领域的探索。国金证券认为,内外需共振,汽车板块有望迎来底部向上。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","NIO","LU0572939691.SGD","NIO.SI","LU1794554557.SGD","BK1575","BK1588","LU1064130708.USD","LU0543330566.HKD","01114","LU0229945570.USD","LU2148510915.USD","IDRV","09973","BK1539","09863","02333","09866","82333","LU0593848301.USD","XPEV","LI","BK1587","LU1720050803.USD","HK0000500386.USD","LU0572940350.SGD","LU0264606111.USD","601633","09868","HK0000252160.HKD","LU1064131003.USD","BK1610","02015","HK0000252152.HKD","GWLLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207523","title":"蔚來:全國建成9244座充換電站","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207523?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:18","pubTimestamp":1787620731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4505","BK4581","BK4585","BK4526","NIO","BK4588","BK4531","LU0052750758.USD","BK4555","LU0320764599.SGD","BK4548","BK4504","NIOG","BK4574","BK4534","BK4532","09866","LU0708995583.HKD","NIO.SI","BK4509","BK4099","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204562","title":"主播説 | 蔚來總裁秦力洪: 7月蔚來在8省42市銷量全面超越BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204562","media":"海报新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 07:13","pubTimestamp":1787613180,"startTime":"0","endTime":"0","summary":"BBA的燃油车神话,正在被中国纯电撕得粉碎!据人民财讯,近日蔚来总裁秦力洪甩出一组数据,7月,蔚来在北京、上海、广东、安徽、陕西等8省42市,销量全面碾压奔驰、宝马、奥迪!这次陕西首次上榜;蔚来在重庆、广西超了奥迪,山西超了宝马;连乌兰察布、甘孜这些三四线城市都冲进来了!从沿海到内陆,从一线都市到偏远小城,高端纯电的燎原之火,已经烧到了传统燃油的腹地!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851712728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851712728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","NIOG","BK4588","BK4532","NIO","BK4581","BK4505","LU0320764599.SGD","BK4574","LU0052750758.USD","BK4531","BK4548","LU0708995583.HKD","BK4526","BK4585","EVS.SI","BK4099","09866","NIO.SI","BK4509","BK4534","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132317347","title":"異動解讀|蔚來盤中下跌5.18%,智駕負責人創立具身智能公司引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1132317347","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132317347?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:29","pubTimestamp":1787592552,"startTime":"0","endTime":"0","summary":"8月25日,蔚来美股盘中下跌5.18%,报4.39美元/股,成交额1.15亿美元。消息面上,蔚来CEO李斌在智驾全员会上宣布,智能驾驶负责人任少卿已创立物理AI基础模型和具身智能独立公司,蔚来将战略投资并与之合作。尽管官方强调任少卿将继续担任蔚来智驾负责人,但新公司估值已达独角兽级别,市场对其精力分配及蔚来智驾研发连续性产生担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来智驾负责人创业,股价承压下跌","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276079","title":"蔚來CEO李斌在智駕全員會上宣佈,智能駕駛負責人任少卿已創立物理AI基礎模型和具身智能獨立公司,蔚來將戰略投資並與之開展","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:33","pubTimestamp":1787574798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","LU0052750758.USD","BK4099","BK4555","BK4534","09866","EVS.SI","BK4505","NIO","BK4526","BK4574","BK4504","BK4588","NIOG","BK4585","BK4548","BK4509","BK4532","NIO.SI","LU0708995583.HKD","LU0320764599.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661527846","title":"任少卿創立具身公司,蔚來將成新公司戰略股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2661527846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661527846?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:44","pubTimestamp":1787568284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","BK4585","BK4099","BK4548","BK4505","BK4534","LU0708995583.HKD","BK4509","BK4574","BK4531","BK4504","NIOG","BK4555","09866","BK4581","LU0052750758.USD","NIO.SI","BK4588","EVS.SI","BK4526","NIO","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229241","title":"美股中概股盤前多數下跌,阿里巴巴跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229241?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:03","pubTimestamp":1787558603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ODDS","BIDU","BIDG","BK4513","BK4502","LU1688375341.USD","BK4614","BABU","LU0823426308.USD","LU1121112475.USD","LU1152091168.USD","LU1043141123.HKD","LU0067412154.USD","BK4524","BK4122","BK4602","BK4558","LU1043141396.HKD","LU0072913022.USD","BK4099","LU1242518857.USD","BK4077","LU0359201612.USD","LU1228905037.USD","LU0738911758.USD","BK4504","BK4577","BK4526","02015","LU1831875114.USD","ALBmain","NIO.SI","BK4575","LU1769817179.HKD","LU0348816934.USD","BABW","IE00BFMHRM44.USD","BK4552","KBDU","BILI","LU0326950275.SGD","EDU","LU0327786744.USD","LU0708995583.HKD","LU0359202008.SGD","LU1008478684.HKD","BK4534","BK4607","LU0052756011.USD","LU0106959298.USD","09626","LU0979878070.USD","LU0359201885.HKD","09988","LU0456842615.SGD","09901","LU1048588211.SGD","LU1282648689.USD","BK4565","LU0651946864.USD","LU0047713382.USD","LU1235294995.USD","09866","BK4532","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","IE00BF5LJ272.USD","BK4585","LU0651947912.USD","IE00BMCWC346.EUR","LU0455707207.USD","LU1769817096.USD","ESPO","BEKE","LU0244354667.USD","IE00BGHQDM52.EUR","LU1115378108.SGD","LU0918141887.USD","LU0797268264.HKD","LU0823426480.USD","LU2226246903.HKD","BK4581","IE00BYV24P56.USD","BK4612","LU0072462343.USD","LU0128525689.USD","BK4551","BK4510","BK4566","BK4587","LU1051768304.USD","LU0310800965.SGD","LI","02423","BK4533","LU1823568750.SGD","DRAG","BABO","LU0370786039.SGD","BK4563","BK4505","EVS.SI","KBAB","LU0880133367.SGD","BK4506","IE00B0JY6N72.USD","LU0251143458.SGD","BK4079","LU1515016050.SGD","NIO","LU0640798160.USD","LU0545039389.USD","BK4514","LU0572944931.SGD","LU0821914370.USD","LU1188198961.HKD","LU1242518931.SGD","BK4085","BK4509","LU0426412945.USD","IE00BVYPNP33.GBP","LU1880383366.USD","LU1003077747.HKD","LU1048596156.SGD","LU0994945656.USD","BK4220","HK0000165453.HKD","BK4535","BK4503","DRGN","LU1023057109.AUD","LU1267930227.SGD","ONLN","BK4588","HERO","BABA","LU0426417589.USD","LU1105468828.SGD","LU0545562505.USD","BK4579","BK4204","CLIX","BK4527","LU0502904849.HKD","BK4554","LU1046422090.SGD","LU0328353924.USD","BK4555","LU0661504455.SGD","BK4548","BK4574","LU0553294199.USD","BK4501","LU1228905540.USD","LU2148611432.USD","LU0320764599.SGD","BK4543","LU0501845795.SGD","LU0052750758.USD","LU0918141705.HKD","LU0048580855.USD","BK4538","BBYY","LU1960683339.HKD","LU0173614495.USD","BK4531","LU1051769294.HKD","LU1046421795.USD","LU2242644610.SGD","LU0463099449.HKD","NIOG","LU0949170772.SGD","09888","LU1152091754.HKD","LU0287142896.SGD","LU0348814723.USD","09999","LU1880383440.USD","NERD","NTES","BABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223714","title":"文匯海報 | 上海港從吞吐量大港躍向智慧強港","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223714","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223714?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 14:03","pubTimestamp":1787551380,"startTime":"0","endTime":"0","summary":"(来源:上观新闻)上海港近期喜讯不断:8月1日,单昼夜集装箱吞吐量创下历史新高,达到203881标准箱;最新出炉的《新华·波罗的海国际航运中心发展指数报告(2026)》显示,上海国际航运中心综合排名首次超越伦敦,打破维持6年的全球航运三强格局,跻身全球第二位。原标题:《文汇海报 | 上海港从吞吐量大港跃向智慧强港》栏目主编:王蔚来源:作者:文汇报 徐晓斌","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkvrt0115629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4555","BK4548","BK4574","NIO","BK4585","BK4509","LU0320764599.SGD","LU0052750758.USD","BK4099","BK4504","BK4526","BK4581","BK4588","BK4531","EVS.SI","LU0708995583.HKD","BK4534","NIOG","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227568","title":"蔚來ES9天行底盤,1秒鐘都做了什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227568","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227568?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:35","pubTimestamp":1787542500,"startTime":"0","endTime":"0","summary":"蔚来ES9天行底盘开启舒适驾乘体验集成式全主动悬架带来的极致平稳,以每秒1,000次的频率调整扭矩,执行器响应频率40Hz,相当于1秒内,对抗颠簸40次,包含快速支撑、俯仰抑制的车身控制,行经减速带和起伏路面时皆能从容应对。天行底盘,毫秒级响应到底“快”在哪?以毫秒级响应迎接各种复杂路况,蔚来ES9“SkyRide · 天行”智能底盘实现了集成式全主动悬架结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750384389&idx=1&sn=956cd9761fede6dd2c0703bfd64090ab&chksm=cc18707179139c1f4b8d55b03d36c8784072bfdfd3c595f30cac9c41f29c624a82276ea917c3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4574","LU0708995583.HKD","EVS.SI","09866","BK4581","NIOG","BK4532","BK4555","BK4534","BK4548","NIO","BK4585","NIO.SI","LU0052750758.USD","BK4504","BK4099","BK4588","BK4531","BK4509","BK4526","BK4505"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661448632","title":"蔚來:截至今日,蔚來全國建成9,241座充換電站,其中換電站4,035座,充電站5,206座、充電樁30,002根,累計","url":"https://stock-news.laohu8.com/highlight/detail?id=2661448632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661448632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:04","pubTimestamp":1787533497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","BK4585","BK4099","BK4548","BK4505","BK4534","LU0708995583.HKD","BK4509","BK4574","BK4531","BK4504","NIOG","BK4555","09866","BK4581","LU0052750758.USD","NIO.SI","BK4588","EVS.SI","BK4526","NIO","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661324821","title":"蔚來李斌:判斷科創企業值不值錢的終極指標,是盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2661324821","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661324821?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 18:29","pubTimestamp":1787480991,"startTime":"0","endTime":"0","summary":"“我觉得终极指标还是盈利能力。”8月22日,在2026中国首席经济学家复旦管院科创论坛上,蔚来创始人、董事长、CEO李斌在被问及“如果只能保留一个指标用来判断一家科创企业值不值钱”时,给出了上述回答。作为一家长期被“盈利”话题困扰的新势力创始人,李斌的这番表达展现出了与去年截然不同的从容心态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850352224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850352224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0708995583.HKD","BK4531","BK4505","BK4532","BK4581","LU0052750758.USD","NIO.SI","NIOG","BK4099","LU0320764599.SGD","BK4548","NIO","BK4585","BK4526","BK4555","BK4574","BK4509","BK4504","EVS.SI","09866","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217104","title":"蔚來李斌:中國汽車進入「最殘酷決賽階段」 三五年塵埃落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217104","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 12:41","pubTimestamp":1787460063,"startTime":"0","endTime":"0","summary":"快科技8月23日消息,8月22日,在2026中国首席经济学家复旦管院科创论坛上,蔚来创始人、董事长、CEO李斌针对中国新能源汽车产业发展,发表了自己的看法。接下来三五年,最后的玩家差不多就会尘埃落定。站在李斌的角度,过去靠一招鲜、一个长板赢得胜利,在今天的车市大环境下已经失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vozrIQR9Pk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK4505","BK4526","BK4099","NIOG","BK4504","NIO.SI","BK4548","BK4509","EVS.SI","09866","BK4531","BK4555","BK4581","BK4534","LU0708995583.HKD","BK4574","LU0320764599.SGD","NIO","BK4585","LU0052750758.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217833","title":"合肥「跳預言家」的20年","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217833","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217833?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:58","pubTimestamp":1787450287,"startTime":"0","endTime":"0","summary":"文|脑极体长鑫科技上市之后,合肥终于把“省会”的旗号重新拿了回来。想搞清楚这个问题,我们一起走进合肥“跳预言家”的二十年。2020年4月29日,蔚来与合肥国资及多家战略投资者签约。合肥也乘胜追击,又在2021年引入比亚迪,建立生产基地;2024年前后,大众汽车在中国的第一个专注于新能源汽车的合资公司大众安徽,新车正式下线。合肥的补链、强链,不可忽视。目前来看,合肥的退出机制也是比较克制的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787201613533673488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01211","BK0072","NIO.SI","BK4548","LU1820825898.SGD","LU2663582299.SGD","LU1064131003.USD","BK0188","BK0264","BK4099","LU1969619763.USD","LU2148510915.USD","BK4574","EVS.SI","BK4509","LU1146622755.USD","BK4504","BYDDY","LU0708995583.HKD","LU2495084118.USD","002594","09866","BK4534","BK4585","NIO","LU1997244956.HKD","BK4505","BK4532","LU0633140560.USD","LU0683595622.HKD","BK4581","LU2580892862.HKD","BK4531","BK4588","LU2289578879.USD","LU2580892789.USD","LU1508157978.USD","LU0320764599.SGD","NIOG","LU2360107325.USD","LU1781817850.SGD","LU1064130708.USD","BK4555","BK0014","LU1997245094.SGD","LU1997245177.USD","91275","BK0155","BK0070","LU0052750758.USD","LU0633140727.USD","LU2328871848.SGD","BK0169","BK0183","BK0196","LU1861214812.USD","LU1861219969.SGD","BK4526","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661025212","title":"蔚來李斌:中國汽車行業正在進入四個新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661025212?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:41","pubTimestamp":1787449267,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09866","BK4505","BK4099","BK4548","BK4531","BK4526","BK4534","BK4532","EVS.SI","LU0708995583.HKD","BK4588","LU0052750758.USD","NIO.SI","NIOG","BK4509","LU0320764599.SGD","BK4574","NIO","BK4555","BK4581","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661120282","title":"8月22日,2026中國首席經濟學家復旦管院科創論壇上,蔚來創始人、董事長、CEO李斌表示,今年對於新能源汽車是非常重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2661120282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661120282?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:40","pubTimestamp":1787449259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4532","NIOG","09866","NIO","BK4548","LU0708995583.HKD","BK4585","BK4531","BK4526","BK4509","EVS.SI","BK4574","BK4555","BK4099","LU0320764599.SGD","BK4505","BK4588","BK4534","NIO.SI","LU0052750758.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}