美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,112.70

+287.944.94%

漲家數：20

跌家數：5

平家數：2

市盈率：- -

高：6,113.32

開：5,789.67

低：5,718.19

收：5,824.81

成交量：1.67億

成交額：50.26億

市值：1,608.85億

流通市值：1,416.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Abits US ABTS	1.29	0.00%	0.0000	3,061	3,934.76	382.02萬
Mega Matrix US MPU	0.2159	-0.37%	-0.0008	11.39萬	2.53萬	1,464.13萬
Argo Blockchain Plc US ARBK	2.9135	-1.90%	-0.0565	2,821	8,457.43	4,263.88萬
Bit Origin US BTOG	3.24	-2.41%	-0.0800	15.67萬	50.92萬	269.63萬
聰鏈 US ICG	0.9516	-2.90%	-0.0284	5.21萬	4.82萬	5,822.92萬
億邦國際 US EBON	2.2246	-3.07%	-0.0704	865	1,829.47	1,455.76萬
第九城市 US NCTY	4.37	-21.54%	-1.2000	11.85萬	55.88萬	6,674.37萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6112.7476,"timestamp":1787673875520,"preClose":5824.805,"halted":0,"volume":166913815,"delay":0,"changeRate":0.049434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":287.942383,"latestTime":"08-25 12:04:35 EDT","open":5789.6724,"high":6113.3237,"low":5718.1914,"amount":5025875609.04008,"amplitude":0.067836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.037929,"increases":20,"decrements":5,"flats":0,"marketCap":160884528448.75,"floatMarketCap":141619822285.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6113.3237,"amplitude":0.067836,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6112.703,"volume":166944652,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.037929,"peRate":-3.603595,"marketCap":160884528448.75,"floatMarketCap":141619822285.25,"timestamp":1787673876976,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":3061,"market":"US","high":1.3,"low":1.2609,"preClose":1.29,"open":1.2609,"turnoverRate":0.001034,"peRate":0,"amplitude":0.03031,"marketValue":3820206,"askSize":52,"bidSize":100,"askPrice":1.35,"bidPrice":1.21,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.112069,"changeRate20Day":0.121739,"changeRate60Day":0.300797,"changeRateWTD":-0.044444,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":3934.75765,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":0.052042,"committee":0.315789,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.2563,"preClose":1.29,"latestTime":"09:27 EDT","volume":333,"amount":429.5363,"timestamp":1787664478187,"change":-0.03370000000000006,"changeRate":-0.026124031007751986},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:25 EDT","volume":753,"amount":992.879,"timestamp":1787613931893,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.003692,"change":-0.0008,"latestPrice":0.2159,"close":0.2159,"volume":113855,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.001928,"peRate":0,"amplitude":0.087679,"marketValue":14641280.09,"askSize":200,"bidSize":2968,"askPrice":0.23,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.0795,"changeRate20Day":-0.103033,"changeRate60Day":-0.458897,"changeRateWTD":0.008407,"changeRateMTD":-0.090181,"changeRateQTD":-0.268136,"changeRateYTD":-0.762747,"amount":25319.15434,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.810173,"volumeRatio":2.472659,"committee":0.873737,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12750643.79,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.019024,"change":-0.0565,"latestPrice":2.9135,"close":2.9135,"volume":2821,"market":"US","high":3.03,"low":2.9135,"preClose":2.97,"open":3.01,"turnoverRate":0.000212,"peRate":0.580521,"amplitude":0.039226,"marketValue":42638781.15,"askSize":100,"bidSize":107,"askPrice":3.03,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.022281,"changeRate20Day":0.011632,"changeRate60Day":-0.243247,"changeRateWTD":-0.041612,"changeRateMTD":0.018706,"changeRateQTD":-0.233289,"changeRateYTD":-0.145601,"amount":8457.43441,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.580521,"pbRate":3.305332,"volumeRatio":0.278013,"committee":0.033816,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.030772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38769070.45,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024096,"change":-0.08,"latestPrice":3.24,"close":3.24,"volume":156680,"market":"US","high":3.44,"low":3.12,"preClose":3.32,"open":3.36,"turnoverRate":0.188862,"peRate":0,"amplitude":0.096386,"marketValue":2696328,"askSize":30,"bidSize":281,"askPrice":3.38,"bidPrice":3.19,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.169231,"changeRate20Day":-0.228571,"changeRate60Day":-0.633898,"changeRateWTD":-0.131367,"changeRateMTD":-0.082673,"changeRateQTD":-0.4816,"changeRateYTD":-0.937209,"amount":509212.61488,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.455681,"volumeRatio":0.302673,"committee":0.807074,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687900.76,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.32,"latestTime":"09:29 EDT","volume":34540,"amount":114101.743272,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.32,"latestTime":"19:59 EDT","volume":56396,"amount":182220.5145,"timestamp":1787615968195,"change":-0.029999999999999805,"changeRate":-0.009036144578313195},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260825 04:00 EDT","volume":2916,"amount":9661,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":-0.02898,"change":-0.0284,"latestPrice":0.9516,"close":0.9516,"volume":52079,"market":"US","high":0.9695,"low":0.85,"preClose":0.98,"open":0.92,"turnoverRate":0.002456,"peRate":0,"amplitude":0.121939,"marketValue":58229159.5704,"askSize":100,"bidSize":400,"askPrice":1.04,"bidPrice":0.9501,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.057333,"changeRate20Day":0.226763,"changeRate60Day":0.146506,"changeRateWTD":-0.057822,"changeRateMTD":0.167607,"changeRateQTD":0.510476,"changeRateYTD":-0.46838,"amount":48187.475774,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070244,"volumeRatio":0.161579,"committee":0.6,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20181818.28,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:17 EDT","volume":2150,"amount":1970.424195,"timestamp":1787660236502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9105,"preClose":0.98,"latestTime":"19:55 EDT","volume":1776,"amount":1722.5587,"timestamp":1787615752427,"change":-0.0695,"changeRate":-0.07091836734693878},"overnightTrading":{"tag":"夜盘","latestPrice":0.9506000280380249,"preClose":0.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802126,"change":-0.029399991035461426,"changeRate":-0.029999990268629612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.030675,"change":-0.0704,"latestPrice":2.2246,"close":2.2246,"volume":865,"market":"US","high":2.2246,"low":2.0762,"preClose":2.295,"open":2.0762,"turnoverRate":0.000199,"peRate":0,"amplitude":0.064662,"marketValue":14557559.94,"askSize":200,"bidSize":1,"askPrice":2.25,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.106766,"changeRate20Day":0.058124,"changeRate60Day":0.039533,"changeRateWTD":-0.041121,"changeRateMTD":0.135,"changeRateQTD":0.020459,"changeRateYTD":-0.273007,"amount":1829.46779,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.06033,"volumeRatio":0.129447,"committee":-0.99005,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9678344.76,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.21544,"change":-1.2,"latestPrice":4.37,"close":4.37,"volume":118542,"market":"US","high":5.24,"low":4.15,"preClose":5.57,"open":5.24,"turnoverRate":0.025208,"peRate":0,"amplitude":0.195691,"marketValue":66743739.79,"askSize":105,"bidSize":100,"askPrice":4.47,"bidPrice":4.3,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.011574,"changeRate20Day":-0.054113,"changeRate60Day":-0.169202,"changeRateWTD":-0.243945,"changeRateMTD":-0.020179,"changeRateQTD":-0.108163,"changeRateYTD":-0.313972,"amount":558803.623166,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.183391,"volumeRatio":0.57113,"committee":-0.02439,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20549925,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.57,"latestTime":"09:29 EDT","volume":9031,"amount":45932.078717,"timestamp":1787664599999,"change":-0.33999999999999986,"changeRate":-0.06104129263913821},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.57,"latestTime":"19:59 EDT","volume":5942,"amount":31992.4296,"timestamp":1787615963362,"change":-0.1200000000000001,"changeRate":-0.021543985637342927},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.570000171661377,"latestTime":"20260825 04:00 EDT","volume":261,"amount":1400,"timestamp":1787644802095,"change":-0.21000003814697266,"changeRate":-0.03770198055206441},"impliedVol":2.766,"impliedVolPercentile":0}]}}}