美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,026.22

+203.893.50%

漲家數：18

跌家數：6

平家數：3

市盈率：- -

高：6,084.19

開：5,789.67

低：5,718.19

收：5,824.81

成交量：1.30億

成交額：41.56億

市值：1,586.64億

流通市值：1,396.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.3806	+5.72%	+0.0206	1,114.65萬	411.51萬	2.93億
IREN Ltd US IREN	41.98	+5.45%	+2.17	1,357.98萬	5.61億	150.03億
MARA Holdings US MARA	11.75	+5.10%	+0.5700	1,829.92萬	2.11億	45.39億
CleanSpark, Inc. US CLSK	12.535	+5.07%	+0.6050	730.77萬	9,010.41萬	32.04億
Bakkt Holdings, Inc. US BKKT	8.58	+4.89%	+0.4000	69.60萬	599.29萬	3.87億
Cipher Mining Inc. US CIFR	16.075	+4.65%	+0.7150	1,427.89萬	2.26億	66.72億
Bit Digital, Inc. US BTBT	1.58	+4.64%	+0.0700	1,128.08萬	1,771.42萬	5.70億
Riot Platforms US RIOT	20.89	+4.45%	+0.8900	599.79萬	1.23億	78.39億
Hut 8 Mining Corp US HUT	82.74	+4.00%	+3.18	124.32萬	1.02億	101.77億
TeraWulf Inc. US WULF	16.065	+3.78%	+0.5850	1,171.81萬	1.88億	80.16億
HIVE Digital Technologies Ltd US HIVE	2.965	+3.67%	+0.1050	902.26萬	2,639.34萬	8.12億
Coinbase Global, Inc. US COIN	184.7	+2.91%	+5.22	445.57萬	8.09億	487.75億
Strategy US MSTR	126.13	+2.85%	+3.50	1,411.22萬	17.48億	484.34億
Argo Blockchain Plc US ARBK	3.03	+2.02%	+0.0600	1,804	5,453.10	4,434.37萬
Bitdeer Technologies Group US BTDR	11.095	+1.70%	+0.1850	352.96萬	3,919.73萬	30.18億
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	104.82萬	153.15萬	7,739.61萬
Digi Power X Inc. US DGXX	4.01	+0.25%	+0.0100	110.98萬	443.80萬	4.07億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
億邦國際 US EBON	2.295	0.00%	0.0000	254	548.79	1,501.83萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6028.691,"timestamp":1787670804531,"preClose":5824.805,"halted":0,"volume":129548366,"delay":0,"changeRate":0.035003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":203.885742,"latestTime":"08-25 11:13:24 EDT","open":5789.6724,"high":6084.19,"low":5718.1914,"amount":4155622371.87363,"amplitude":0.062834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.029437,"increases":19,"decrements":6,"flats":0,"marketCap":158663823772.75,"floatMarketCap":139626486121.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6084.19,"amplitude":0.062834,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6026.223,"volume":129599072,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.029443,"peRate":-3.603595,"marketCap":158676512508.75,"floatMarketCap":139639387113.25,"timestamp":1787670807545,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.057222,"change":0.0206,"latestPrice":0.3806,"close":0.3806,"volume":11146483,"market":"US","high":0.388,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.019054,"peRate":0,"amplitude":0.105556,"marketValue":293050505.88,"askSize":400,"bidSize":710,"askPrice":0.3806,"bidPrice":0.3805,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.745872,"changeRate20Day":0.595138,"changeRate60Day":-0.079119,"changeRateWTD":0.072113,"changeRateMTD":1.238824,"changeRateQTD":0.32567,"changeRateYTD":-0.448406,"amount":4115106.028913,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767287,"volumeRatio":0.986684,"committee":0.279279,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222651000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.054509,"change":2.17,"latestPrice":41.98,"close":41.98,"volume":13579828,"market":"US","high":42.245,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.044818,"peRate":77.28035,"amplitude":0.055639,"marketValue":15002756818.48,"askSize":377,"bidSize":310,"askPrice":41.96,"bidPrice":41.94,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.000476,"changeRate20Day":0.237253,"changeRate60Day":-0.339314,"changeRateWTD":0.002388,"changeRateMTD":0.140761,"changeRateQTD":-0.082003,"changeRateYTD":0.111464,"amount":561377710.691193,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.641026,"pbRate":5.63055,"volumeRatio":1.18203,"committee":0.451697,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.003411,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12719940000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0433,"impliedVolPercentile":0.1076},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.050984,"change":0.57,"latestPrice":11.75,"close":11.75,"volume":18299234,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.048544,"peRate":0,"amplitude":0.093918,"marketValue":4539016739.75,"askSize":2842,"bidSize":5956,"askPrice":11.75,"bidPrice":11.74,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.311384,"changeRate20Day":0.032513,"changeRate60Day":-0.182893,"changeRateWTD":0.043517,"changeRateMTD":0.037986,"changeRateQTD":-0.154068,"changeRateYTD":0.308463,"amount":210727954.203705,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.73343,"volumeRatio":0.957084,"committee":-0.804929,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429304193.25,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.050712,"change":0.605,"latestPrice":12.535,"close":12.535,"volume":7307744,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029615,"peRate":0,"amplitude":0.073764,"marketValue":3203738483.075,"askSize":545,"bidSize":2369,"askPrice":12.54,"bidPrice":12.53,"week52High":23.61,"week52Low":8,"changeRate5Day":0.068627,"changeRate20Day":-0.070104,"changeRate60Day":-0.314653,"changeRateWTD":0.046327,"changeRateMTD":-0.089026,"changeRateQTD":-0.138488,"changeRateYTD":0.238636,"amount":90104057.84079,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.191974,"pbRate":4.208352,"volumeRatio":1.17606,"committee":0.704711,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093103946.325,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.0489,"change":0.4,"latestPrice":8.58,"close":8.58,"volume":695961,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.019369,"peRate":0,"amplitude":0.10346,"marketValue":386696310,"askSize":12,"bidSize":290,"askPrice":8.58,"bidPrice":8.55,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.238095,"changeRate20Day":0.148594,"changeRate60Day":-0.210672,"changeRateWTD":-0.001164,"changeRateMTD":0.196653,"changeRateQTD":0.098592,"changeRateYTD":-0.145418,"amount":5992869.107028,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.09116,"volumeRatio":0.921938,"committee":0.92053,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308288838,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9995,"impliedVolPercentile":0.168},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.046549,"change":0.715,"latestPrice":16.075,"close":16.075,"volume":14278924,"market":"US","high":16.2,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.042371,"peRate":0,"amplitude":0.052083,"marketValue":6671618502.5,"askSize":885,"bidSize":200,"askPrice":16.08,"bidPrice":16.07,"week52High":30.14,"week52Low":6.48,"changeRate5Day":-0.001243,"changeRate20Day":-0.212782,"changeRate60Day":-0.320296,"changeRateWTD":0.019664,"changeRateMTD":-0.279794,"changeRateQTD":-0.343878,"changeRateYTD":0.089092,"amount":226246599.607735,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.870003,"volumeRatio":1.202415,"committee":-0.631336,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5417275000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0771,"impliedVolPercentile":0.2669},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"close":1.58,"volume":11280752,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.031826,"peRate":0,"amplitude":0.066225,"marketValue":570380000,"askSize":73903,"bidSize":35104,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.089655,"changeRate20Day":0.215385,"changeRate60Day":-0.217822,"changeRateWTD":0.03268,"changeRateMTD":0.206107,"changeRateQTD":-0.122222,"changeRateYTD":-0.164021,"amount":17714206.361988,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.477236,"volumeRatio":0.889625,"committee":-0.331502,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560027704.12,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3199,"impliedVolPercentile":0.8765},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.0445,"change":0.89,"latestPrice":20.89,"close":20.89,"volume":5997940,"market":"US","high":21.0405,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.017177,"peRate":0,"amplitude":0.073525,"marketValue":7839159152.15,"askSize":164,"bidSize":100,"askPrice":20.89,"bidPrice":20.88,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.104707,"changeRate20Day":-0.016478,"changeRate60Day":-0.229436,"changeRateWTD":0.053454,"changeRateMTD":0.035697,"changeRateQTD":-0.237034,"changeRateYTD":0.648777,"amount":122805890.400543,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.575254,"volumeRatio":1.079469,"committee":0.435407,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294266355.81,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9318,"impliedVolPercentile":0.4223},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.03997,"change":3.18,"latestPrice":82.74,"close":82.74,"volume":1243178,"market":"US","high":83.7,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.01207,"peRate":0,"amplitude":0.054245,"marketValue":10177020000,"askSize":6,"bidSize":100,"askPrice":82.86,"bidPrice":82.6,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.024137,"changeRate20Day":-0.181926,"changeRate60Day":-0.337179,"changeRateWTD":0.02325,"changeRateMTD":-0.231255,"changeRateQTD":-0.283295,"changeRateYTD":0.801045,"amount":102043666.185287,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.054525,"volumeRatio":0.75494,"committee":0.886792,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.008983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8522219999.999999,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0584,"impliedVolPercentile":0.5498},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037791,"change":0.585,"latestPrice":16.065,"close":16.065,"volume":11718102,"market":"US","high":16.2905,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.029633,"peRate":0,"amplitude":0.048482,"marketValue":8015931796.005,"askSize":429,"bidSize":833,"askPrice":16.05,"bidPrice":16.04,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.028489,"changeRate20Day":-0.059977,"changeRate60Day":-0.371479,"changeRateWTD":0.027174,"changeRateMTD":-0.090317,"changeRateQTD":-0.349595,"changeRateYTD":0.398172,"amount":187764900.829788,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.425001,"volumeRatio":1.161116,"committee":-0.860203,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.009861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352770524.940001,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9304,"impliedVolPercentile":0.2311},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.036713,"change":0.105,"latestPrice":2.965,"close":2.965,"volume":9022575,"market":"US","high":3,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.033781,"peRate":0,"amplitude":0.054196,"marketValue":812410000,"askSize":9209,"bidSize":22558,"askPrice":2.97,"bidPrice":2.96,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.066547,"changeRate20Day":0.044014,"changeRate60Day":-0.344027,"changeRateWTD":-0.021452,"changeRateMTD":0.047703,"changeRateQTD":-0.18544,"changeRateYTD":0.149225,"amount":26393354.686242,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.921959,"volumeRatio":0.925748,"committee":0.508421,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.0067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791925508.81,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.8946,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.029084,"change":5.22,"latestPrice":184.7,"close":184.7,"volume":4455652,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019803,"peRate":0,"amplitude":0.067472,"marketValue":48774683714.3,"askSize":1,"bidSize":15,"askPrice":184.81,"bidPrice":184.62,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.263079,"changeRate20Day":0.10006,"changeRate60Day":-0.022906,"changeRateWTD":-0.009598,"changeRateMTD":0.26282,"changeRateQTD":0.263424,"changeRateYTD":-0.183249,"amount":809076810.832642,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.530518,"pbRate":3.729047,"volumeRatio":1.08205,"committee":0.875,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41557500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028541,"change":3.5,"latestPrice":126.13,"close":126.13,"volume":14112160,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.03877,"peRate":0,"amplitude":0.076164,"marketValue":48433920000,"askSize":14,"bidSize":100,"askPrice":126.12,"bidPrice":126.07,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.363273,"changeRate20Day":0.311668,"changeRate60Day":-0.207178,"changeRateWTD":0.057694,"changeRateMTD":0.352166,"changeRateQTD":0.450938,"changeRateYTD":-0.169924,"amount":1747947219.626465,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.568147,"volumeRatio":1.316443,"committee":-0.473684,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45911320000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020202,"change":0.06,"latestPrice":3.03,"close":3.03,"volume":1804,"market":"US","high":3.03,"low":3.01,"preClose":2.97,"open":3.01,"turnoverRate":0.000136,"peRate":0.603734,"amplitude":0.006734,"marketValue":44343747,"askSize":200,"bidSize":96,"askPrice":3.05,"bidPrice":2.95,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.063158,"changeRate20Day":0.052083,"changeRate60Day":-0.212987,"changeRateWTD":-0.003289,"changeRateMTD":0.059441,"changeRateQTD":-0.202632,"changeRateYTD":-0.111437,"amount":5453.096735,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.603734,"pbRate":3.4375,"volumeRatio":0.26497,"committee":-0.351351,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319301,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.97,"latestTime":"08:44 EDT","volume":115,"amount":354.5,"timestamp":1787661868559,"change":0.10999999999999988,"changeRate":0.03703703703703699},"postHourTrading":{"tag":"盘后","latestPrice":2.7751,"preClose":2.97,"latestTime":"19:30 EDT","volume":1846,"amount":5243.7576,"timestamp":1787614206870,"change":-0.19490000000000007,"changeRate":-0.06562289562289564},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9700000286102295,"latestTime":"20260825 04:00 EDT","volume":9,"amount":27,"timestamp":1787644802119,"change":0.039999961853027344,"changeRate":0.013468000494176686},"impliedVol":2.8882,"impliedVolPercentile":0.8701},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.016957,"change":0.185,"latestPrice":11.095,"close":11.095,"volume":3529552,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.022198,"peRate":0,"amplitude":0.063703,"marketValue":3017840000,"askSize":307,"bidSize":500,"askPrice":11.1,"bidPrice":11.09,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.232778,"changeRate20Day":0.07928,"changeRate60Day":-0.365638,"changeRateWTD":-0.024186,"changeRateMTD":0.054658,"changeRateQTD":-0.300882,"changeRateYTD":-0.010259,"amount":39197312.607285,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.736498,"volumeRatio":0.645247,"committee":0.303855,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764105000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0316,"impliedVolPercentile":0.1713},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1048191,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.026921,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":1100,"bidSize":1422,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":1531516.724717,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.713619,"committee":0.127676,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.0025,"change":0.01,"latestPrice":4.01,"close":4.01,"volume":1109795,"market":"US","high":4.14,"low":3.935,"preClose":4,"open":4,"turnoverRate":0.012161,"peRate":0,"amplitude":0.05125,"marketValue":406600718.88,"askSize":1038,"bidSize":754,"askPrice":4.01,"bidPrice":4,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.120112,"changeRate20Day":0.092643,"changeRate60Day":-0.486556,"changeRateWTD":-0.014742,"changeRateMTD":0.089674,"changeRateQTD":-0.26422,"changeRateYTD":0.572549,"amount":4438020.541437,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.534173,"volumeRatio":1.353336,"committee":-0.158482,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365961422,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4,"latestTime":"09:27 EDT","volume":56799,"amount":228050.84767,"timestamp":1787664467777,"change":-0.029999999999999805,"changeRate":-0.007499999999999951},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4,"latestTime":"19:58 EDT","volume":17862,"amount":71826.1929,"timestamp":1787615907015,"change":0.03000000000000025,"changeRate":0.007500000000000062},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":2157,"amount":8756,"timestamp":1787644802105,"change":0,"changeRate":0},"impliedVol":0.9653,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0,"change":0,"latestPrice":2.295,"close":2.295,"volume":254,"market":"US","high":2.295,"low":2.295,"preClose":2.295,"open":2.295,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15018250.5,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":2.12,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.141791,"changeRate20Day":0.09161,"changeRate60Day":0.07243,"changeRateWTD":-0.010776,"changeRateMTD":0.170918,"changeRateQTD":0.052752,"changeRateYTD":-0.25,"amount":548.789237,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062239,"volumeRatio":0.056651,"committee":-0.980198,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984627,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.295,"preClose":2.295,"latestTime":"19:30 EDT","volume":7,"amount":16.18,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644802126,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176}]}}}