美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,111.49

+287.264.93%

漲家數：19

跌家數：6

平家數：2

市盈率：- -

高：6,126.60

開：5,789.67

低：5,718.19

收：5,824.81

成交量：2.02億

成交額：57.90億

市值：1,608.72億

流通市值：1,415.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.427	+18.61%	+0.0670	2,727.41萬	1,085.43萬	3.29億
Riot Platforms US RIOT	21.375	+6.88%	+1.38	969.17萬	2.02億	80.21億
CleanSpark, Inc. US CLSK	12.7135	+6.57%	+0.7835	1,151.81萬	1.44億	32.49億
MARA Holdings US MARA	11.9044	+6.48%	+0.7244	2,743.34萬	3.19億	45.99億
IREN Ltd US IREN	42.1532	+5.89%	+2.34	1,765.60萬	7.33億	150.65億
Bakkt Holdings, Inc. US BKKT	8.625	+5.44%	+0.4450	89.80萬	773.39萬	3.89億
HIVE Digital Technologies Ltd US HIVE	3.015	+5.42%	+0.1550	1,320.00萬	3,898.44萬	8.26億
Cipher Mining Inc. US CIFR	16.185	+5.37%	+0.8250	1,864.07萬	2.97億	67.17億
Bit Digital, Inc. US BTBT	1.59	+5.30%	+0.0800	2,249.99萬	3,556.36萬	5.74億
Hut 8 Mining Corp US HUT	83.6	+5.08%	+4.04	176.29萬	1.45億	102.83億
TeraWulf Inc. US WULF	16.2646	+5.07%	+0.7846	1,626.99萬	2.61億	81.16億
Strategy US MSTR	128.15	+4.50%	+5.52	1,952.33萬	24.39億	492.10億
Coinbase Global, Inc. US COIN	187.55	+4.50%	+8.07	593.16萬	10.85億	495.27億
Bitdeer Technologies Group US BTDR	11.225	+2.89%	+0.3150	612.48萬	6,818.34萬	30.53億
Mega Matrix US MPU	0.2189	+1.02%	+0.0022	13.78萬	3.05萬	1,484.47萬
Digi Power X Inc. US DGXX	4.03	+0.75%	+0.0300	135.28萬	541.87萬	4.09億
BTCS Inc. US BTCS	1.475	+0.34%	+0.0050	144.59萬	212.27萬	7,739.61萬
燦谷 US CANG	2.3001	+0.00%	+0.0001	28.19萬	65.02萬	9,435.46萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4600?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6112.0654,"timestamp":1787676647482,"preClose":5824.805,"halted":0,"volume":202408208,"delay":0,"changeRate":0.049317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":287.260254,"latestTime":"08-25 12:50:47 EDT","open":5789.6724,"high":6126.6025,"low":5718.1914,"amount":5790049924.066397,"amplitude":0.070116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.714232,"peRate":-3.603595,"turnoverRate":0.045995,"increases":19,"decrements":6,"flats":0,"marketCap":160871933064.25,"floatMarketCap":141587210938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6126.6025,"amplitude":0.070116,"preClose":5824.805,"low":5718.1914,"pbRate":"2.714232","latestPrice":6111.4907,"volume":202404380,"delay":0,"open":5789.6724,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5021.0176,"twentyDayClose":5468.3057,"sixtyDayClose":7623.1284,"secType":"PLATE","market":"US","turnoverRate":0.045991,"peRate":-3.603595,"marketCap":160866060104.25,"floatMarketCap":141582241306,"timestamp":1787676646116,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.186111,"change":0.067,"latestPrice":0.427,"close":0.427,"volume":27274078,"market":"US","high":0.4393,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.046622,"peRate":0,"amplitude":0.248056,"marketValue":328777104.6,"askSize":600,"bidSize":200,"askPrice":0.428,"bidPrice":0.4224,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.958716,"changeRate20Day":0.789606,"changeRate60Day":0.033148,"changeRateWTD":0.202817,"changeRateMTD":1.511765,"changeRateQTD":0.487287,"changeRateYTD":-0.381159,"amount":10854306.029714,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.860829,"volumeRatio":1.249188,"committee":-0.5,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.016909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249795000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.06875,"change":1.375,"latestPrice":21.375,"close":21.375,"volume":9691683,"market":"US","high":21.6,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.027756,"peRate":0,"amplitude":0.1015,"marketValue":8021159735.625,"askSize":168,"bidSize":611,"askPrice":21.38,"bidPrice":21.37,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.130354,"changeRate20Day":0.006356,"changeRate60Day":-0.211546,"changeRateWTD":0.077912,"changeRateMTD":0.059742,"changeRateQTD":-0.219321,"changeRateYTD":0.687056,"amount":201719410.057257,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.65826,"volumeRatio":0.902495,"committee":0.568678,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7463616244.875,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9167,"impliedVolPercentile":0.3546},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.065675,"change":0.7835,"latestPrice":12.7135,"close":12.7135,"volume":11518128,"market":"US","high":12.815,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.046678,"peRate":0,"amplitude":0.08508,"marketValue":3249360128.0075,"askSize":382,"bidSize":1049,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":8,"changeRate5Day":0.083845,"changeRate20Day":-0.056862,"changeRate60Day":-0.304893,"changeRateWTD":0.061227,"changeRateMTD":-0.076054,"changeRateQTD":-0.12622,"changeRateYTD":0.256275,"amount":143623611.715622,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.351349,"pbRate":4.26828,"volumeRatio":0.959103,"committee":0.480625,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137150141.3325,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8842,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064794,"change":0.7244,"latestPrice":11.9044,"close":11.9044,"volume":27433383,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.072775,"peRate":0,"amplitude":0.096154,"marketValue":4598661351.2068,"askSize":2775,"bidSize":2491,"askPrice":11.91,"bidPrice":11.9,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.328616,"changeRate20Day":0.046081,"changeRate60Day":-0.172156,"changeRateWTD":0.057229,"changeRateMTD":0.051625,"changeRateQTD":-0.142952,"changeRateYTD":0.325657,"amount":319109034.595717,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.769349,"volumeRatio":0.742393,"committee":-0.053931,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487507135.1596,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9399,"impliedVolPercentile":0.3108},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.05886,"change":2.3432,"latestPrice":42.1532,"close":42.1532,"volume":17656006,"market":"US","high":42.3072,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.058271,"peRate":77.599191,"amplitude":0.057202,"marketValue":15064654805.1632,"askSize":230,"bidSize":100,"askPrice":42.16,"bidPrice":42.15,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.003648,"changeRate20Day":0.242358,"changeRate60Day":-0.336588,"changeRateWTD":0.006523,"changeRateMTD":0.145467,"changeRateQTD":-0.078216,"changeRateYTD":0.11605,"amount":733378846.176796,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108.085128,"pbRate":5.65378,"volumeRatio":0.795177,"committee":-0.393939,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001264,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12772419600,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0265,"impliedVolPercentile":0.0797},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.054401,"change":0.445,"latestPrice":8.625,"close":8.625,"volume":898003,"market":"US","high":8.9463,"low":8.1,"preClose":8.18,"open":8.18,"turnoverRate":0.024992,"peRate":0,"amplitude":0.10346,"marketValue":388724437.5,"askSize":320,"bidSize":290,"askPrice":8.63,"bidPrice":8.59,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.244589,"changeRate20Day":0.154618,"changeRate60Day":-0.206532,"changeRateWTD":0.004075,"changeRateMTD":0.202929,"changeRateQTD":0.104353,"changeRateYTD":-0.140936,"amount":7733891.717935,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.096883,"volumeRatio":0.615506,"committee":-0.04918,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.006418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309905737.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.18,"latestTime":"09:29 EDT","volume":19632,"amount":163904.544672,"timestamp":1787664549367,"change":0.120000000000001,"changeRate":0.01466992665036687},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"19:57 EDT","volume":23799,"amount":194919.8667,"timestamp":1787615833745,"change":0.040000000000000924,"changeRate":0.004889975550122362},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.180000305175781,"latestTime":"20260825 04:00 EDT","volume":2967,"amount":24417,"timestamp":1787644802105,"change":0.1099996566772461,"changeRate":0.013447390290150154},"impliedVol":0.9615,"impliedVolPercentile":0.084},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.054196,"change":0.155,"latestPrice":3.015,"close":3.015,"volume":13200046,"market":"US","high":3.04,"low":2.845,"preClose":2.86,"open":2.86,"turnoverRate":0.049421,"peRate":0,"amplitude":0.068182,"marketValue":826110000,"askSize":9950,"bidSize":22530,"askPrice":3.02,"bidPrice":3.01,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.084532,"changeRate20Day":0.06162,"changeRate60Day":-0.332965,"changeRateWTD":-0.00495,"changeRateMTD":0.065371,"changeRateQTD":-0.171703,"changeRateYTD":0.168605,"amount":38984432.271603,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.954369,"volumeRatio":0.700769,"committee":0.365838,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805280070.51,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.86,"latestTime":"09:29 EDT","volume":185137,"amount":535950.028026,"timestamp":1787664572292,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.86,"latestTime":"19:59 EDT","volume":244949,"amount":700013.202045,"timestamp":1787615968656,"change":-0.01499999999999968,"changeRate":-0.005244755244755133},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260825 04:00 EDT","volume":52459,"amount":152175,"timestamp":1787644802081,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":0.9481,"impliedVolPercentile":0.1753},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.053711,"change":0.825,"latestPrice":16.185,"close":16.185,"volume":18640672,"market":"US","high":16.28,"low":15.4,"preClose":15.36,"open":15.55,"turnoverRate":0.055314,"peRate":0,"amplitude":0.057292,"marketValue":6717271879.5,"askSize":1476,"bidSize":100,"askPrice":16.19,"bidPrice":16.18,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.005592,"changeRate20Day":-0.207395,"changeRate60Day":-0.315645,"changeRateWTD":0.026641,"changeRateMTD":-0.274866,"changeRateQTD":-0.339388,"changeRateYTD":0.096545,"amount":296967527.638916,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.951229,"volumeRatio":0.81219,"committee":-0.492386,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5454345000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.36,"latestTime":"09:29 EDT","volume":303034,"amount":4734055.633562,"timestamp":1787664599915,"change":0.17999999999999972,"changeRate":0.011718749999999983},"postHourTrading":{"tag":"盘后","latestPrice":15.335,"preClose":15.36,"latestTime":"19:59 EDT","volume":395737,"amount":6070118.468,"timestamp":1787615987878,"change":-0.02499999999999858,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.359999656677246,"latestTime":"20260825 04:00 EDT","volume":40559,"amount":629058,"timestamp":1787644802128,"change":0.1700000762939453,"changeRate":0.011067713547769741},"impliedVol":1.0739,"impliedVolPercentile":0.251},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"close":1.59,"volume":22499914,"market":"US","high":1.61,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.063479,"peRate":0,"amplitude":0.072848,"marketValue":573990000,"askSize":49006,"bidSize":38392,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.096552,"changeRate20Day":0.223077,"changeRate60Day":-0.212871,"changeRateWTD":0.039216,"changeRateMTD":0.21374,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":35563614.03645,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.918094,"committee":-0.322735,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.197,"impliedVolPercentile":0.6813},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.050779,"change":4.04,"latestPrice":83.6,"close":83.6,"volume":1762880,"market":"US","high":83.99,"low":79.3843,"preClose":79.56,"open":80.12,"turnoverRate":0.017115,"peRate":0,"amplitude":0.05789,"marketValue":10282800000,"askSize":100,"bidSize":400,"askPrice":83.52,"bidPrice":83.44,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.034782,"changeRate20Day":-0.173423,"changeRate60Day":-0.330289,"changeRateWTD":0.033886,"changeRateMTD":-0.223265,"changeRateQTD":-0.275846,"changeRateYTD":0.819765,"amount":145313472.653809,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.12785,"volumeRatio":0.55391,"committee":0.6,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8610800000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":79.56,"latestTime":"09:29 EDT","volume":11866,"amount":963346.976876,"timestamp":1787664540060,"change":1.3999999999999915,"changeRate":0.017596782302664548},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.56,"latestTime":"19:59 EDT","volume":23221,"amount":1848178.3678,"timestamp":1787615993678,"change":0.09999999999999432,"changeRate":0.0012569130216188325},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":79.55999755859375,"latestTime":"20260825 04:00 EDT","volume":5081,"amount":409047,"timestamp":1787644802063,"change":1.410003662109375,"changeRate":0.017722520178195658},"impliedVol":1.0474,"impliedVolPercentile":0.4861},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.050685,"change":0.7846,"latestPrice":16.2646,"close":16.2646,"volume":16269891,"market":"US","high":16.31,"low":15.54,"preClose":15.48,"open":15.575,"turnoverRate":0.041144,"peRate":0,"amplitude":0.049742,"marketValue":8115525943.9342,"askSize":888,"bidSize":672,"askPrice":16.27,"bidPrice":16.26,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.041268,"changeRate20Day":-0.048297,"changeRate60Day":-0.36367,"changeRateWTD":0.039936,"changeRateMTD":-0.079015,"changeRateQTD":-0.341514,"changeRateYTD":0.415544,"amount":261367956.418407,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.101205,"volumeRatio":0.834142,"committee":-0.009091,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6431700683.469601,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.48,"latestTime":"09:29 EDT","volume":171469,"amount":2707523.802385,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.007751937984496074},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.48,"latestTime":"19:59 EDT","volume":413106,"amount":6402591.626,"timestamp":1787615976196,"change":0.07000000000000028,"changeRate":0.0045219638242894235},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.479999542236328,"latestTime":"20260825 04:00 EDT","volume":26603,"amount":416562,"timestamp":1787644802126,"change":0.2200002670288086,"changeRate":0.014211903975097025},"impliedVol":0.9223,"impliedVolPercentile":0.2151},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045013,"change":5.52,"latestPrice":128.15,"close":128.15,"volume":19523344,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.053636,"peRate":0,"amplitude":0.083259,"marketValue":49209600000,"askSize":25,"bidSize":22,"askPrice":128.21,"bidPrice":128.14,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.385106,"changeRate20Day":0.332675,"changeRate60Day":-0.194481,"changeRateWTD":0.074633,"changeRateMTD":0.373821,"changeRateQTD":0.474175,"changeRateYTD":-0.15663,"amount":2439205536.467285,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593261,"volumeRatio":0.942324,"committee":-0.06383,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46646600000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8333,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.044963,"change":8.07,"latestPrice":187.55,"close":187.55,"volume":5931646,"market":"US","high":188.17,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.026363,"peRate":0,"amplitude":0.074883,"marketValue":49527297945.95,"askSize":220,"bidSize":11,"askPrice":187.7,"bidPrice":187.36,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.282569,"changeRate20Day":0.117034,"changeRate60Day":-0.007829,"changeRateWTD":0.005684,"changeRateMTD":0.282305,"changeRateQTD":0.282919,"changeRateYTD":-0.170647,"amount":1084515342.036072,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.171351,"pbRate":3.786588,"volumeRatio":0.74533,"committee":-0.801802,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42198750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7083,"impliedVolPercentile":0.4183},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.028873,"change":0.315,"latestPrice":11.225,"close":11.225,"volume":6124771,"market":"US","high":11.395,"low":10.7,"preClose":10.91,"open":10.7,"turnoverRate":0.038521,"peRate":0,"amplitude":0.063703,"marketValue":3053200000,"askSize":437,"bidSize":600,"askPrice":11.23,"bidPrice":11.22,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.247222,"changeRate20Day":0.091926,"changeRate60Day":-0.358205,"changeRateWTD":-0.012753,"changeRateMTD":0.067015,"changeRateQTD":-0.292691,"changeRateYTD":0.001338,"amount":68183421.343652,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.768561,"volumeRatio":0.57934,"committee":-0.185889,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.010806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784775000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.91,"latestTime":"09:29 EDT","volume":87150,"amount":967910.0361,"timestamp":1787664599009,"change":-0.21000000000000085,"changeRate":-0.019248395967002827},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:59 EDT","volume":103276,"amount":1128166.3514,"timestamp":1787615993053,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.90999984741211,"latestTime":"20260825 04:00 EDT","volume":46006,"amount":509698,"timestamp":1787644802105,"change":0.1900005340576172,"changeRate":0.01741526459348998},"impliedVol":1.0321,"impliedVolPercentile":0.1713},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.010152,"change":0.0022,"latestPrice":0.2189,"close":0.2189,"volume":137755,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.002333,"peRate":0,"amplitude":0.087679,"marketValue":14844725.39,"askSize":200,"bidSize":2968,"askPrice":0.23,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.0945,"changeRate20Day":-0.090569,"changeRate60Day":-0.451378,"changeRateWTD":0.022419,"changeRateMTD":-0.077539,"changeRateQTD":-0.257966,"changeRateYTD":-0.759451,"amount":30512.280132,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.82143,"volumeRatio":2.30704,"committee":0.873737,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927818.09,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.0075,"change":0.03,"latestPrice":4.03,"close":4.03,"volume":1352782,"market":"US","high":4.14,"low":3.935,"preClose":4,"open":4,"turnoverRate":0.014823,"peRate":0,"amplitude":0.05125,"marketValue":408628652.64,"askSize":234,"bidSize":1168,"askPrice":4.03,"bidPrice":4.02,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.125698,"changeRate20Day":0.098093,"changeRate60Day":-0.483995,"changeRateWTD":-0.009828,"changeRateMTD":0.095109,"changeRateQTD":-0.26055,"changeRateYTD":0.580392,"amount":5418678.388961,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.541825,"volumeRatio":0.853548,"committee":0.688415,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367786666,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4,"latestTime":"09:27 EDT","volume":56799,"amount":228050.84767,"timestamp":1787664467777,"change":-0.029999999999999805,"changeRate":-0.007499999999999951},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4,"latestTime":"19:58 EDT","volume":17862,"amount":71826.1929,"timestamp":1787615907015,"change":0.03000000000000025,"changeRate":0.007500000000000062},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":2157,"amount":8756,"timestamp":1787644802105,"change":0,"changeRate":0},"impliedVol":0.9689,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":1445869,"market":"US","high":1.5,"low":1.415,"preClose":1.47,"open":1.44,"turnoverRate":0.037135,"peRate":0,"amplitude":0.057823,"marketValue":77396112.975,"askSize":2200,"bidSize":1800,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.365741,"changeRate20Day":0.418269,"changeRate60Day":-0.06051,"changeRateWTD":0.092593,"changeRateMTD":0.432039,"changeRateQTD":0.328829,"changeRateYTD":-0.441288,"amount":2122692.44676,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.098986,"volumeRatio":0.509322,"committee":-0.1,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033898,"floatMarketCap":57430452.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":133866,"amount":197472.871658,"timestamp":1787664586168,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":73424,"amount":107499.1113,"timestamp":1787615937894,"change":0.010000000000000009,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20260825 04:00 EDT","volume":14509,"amount":22034,"timestamp":1787644802080,"change":0.059999942779541016,"changeRate":0.04081628681073312},"impliedVol":1.808,"impliedVolPercentile":0.7171},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.000043,"change":0.0001,"latestPrice":2.3001,"close":2.3001,"volume":281899,"market":"US","high":2.4092,"low":2.16,"preClose":2.3,"open":2.36,"turnoverRate":0.015075,"peRate":0,"amplitude":0.108348,"marketValue":94354626.2967,"askSize":300,"bidSize":11,"askPrice":2.42,"bidPrice":2.31,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.411104,"changeRate20Day":0.353,"changeRate60Day":-0.478435,"changeRateWTD":0.074813,"changeRateMTD":0.642929,"changeRateQTD":0.124743,"changeRateYTD":-0.84666,"amount":650186.320839,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.447587,"volumeRatio":0.426422,"committee":-0.92926,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43011870,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"09:20 EDT","volume":5011,"amount":11633.582699,"timestamp":1787664024154,"change":0.050000000000000266,"changeRate":0.021739130434782726},"postHourTrading":{"tag":"盘后","latestPrice":2.3394,"preClose":2.3,"latestTime":"19:57 EDT","volume":4443,"amount":10267.3757,"timestamp":1787615843723,"change":0.0394000000000001,"changeRate":0.01713043478260874},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.299999952316284,"latestTime":"20260825 04:00 EDT","volume":346,"amount":795,"timestamp":1787644802065,"change":0.06999993324279785,"changeRate":0.03043475421480001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1176}]}}}