ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聰鏈
0.9493
-0.0307
-3.13%
盤後：
0.9493
0.0000
0.00%
16:10 EDT
成交量：
6.63萬
成交額：
6.18萬
市值：
5,808.84萬
市盈率：
-1.95
高：
0.9800
開：
0.9200
低：
0.8500
收：
0.9800
52周最高：
2.28
52周最低：
0.6000
股本：
6,119.08萬
流通股本：
2,120.83萬
量比：
0.08
換手率：
0.31%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4860
每股收益(LYR):
-0.1124
淨資產收益率：
-21.63%
總資產收益率：
-11.60%
市淨率：
0.47
市盈率(LYR):
-8.45
資料載入中...
總覽
公司
新聞資訊
公告
概念
加密貨幣概念
+4.72%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
加密貨幣概念股盤初走強 Robinhood(HOOD)漲7.85% 美紐約州金融服務局宣佈擬議新規
金吾财讯
·
06/10
Intchains 推進 AI 轉型並加碼 ETH 質押，已質押超 8,000 枚 ETH
链捕手
·
04/17
消息人士：美國情報警告伊朗短期內不會放鬆對霍爾木茲海峽的控制
环球市场播报
·
04/04
幣圈日報 | Circle財報：總收入和儲備金收入增長64%達27億美元；哈佛、布朗等大學捐贈基金開始配置比特幣ETF
老虎資訊
·
02/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ICG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聰鏈","latestPrice":0.9493,"timestamp":1787688000000,"preClose":0.98,"halted":0,"volume":66324,"hourTrading":{"tag":"盘后","latestPrice":0.9493,"preClose":0.9493,"latestTime":"16:10 EDT","volume":22,"amount":20.8846,"timestamp":1787688604856,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03132653061224485,"floatShares":21208300,"shares":61190794,"eps":-0.48597,"marketStatus":"盤後交易","change":-0.0307,"latestTime":"08-25 16:49:26 EDT","open":0.92,"high":0.98,"low":0.85,"amount":61797,"amplitude":0.132653,"askPrice":1.01,"askSize":471,"bidPrice":0.89,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-0.48597,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:17 EDT","volume":2150,"amount":1970.4241955,"timestamp":1787660236502,"change":0,"changeRate":0,"amplitude":0.070408},"postHourTrading":{"tag":"盘后","latestPrice":0.9493,"preClose":0.9493,"latestTime":"16:10 EDT","volume":22,"amount":20.8846,"timestamp":1787688604856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.081782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":21208300,"roa":"-11.60%","roe":"-21.63%","lyrEps":-0.112407,"volumeRatio":0.081782,"shares":61190794,"dividePrice":0,"high":0.98,"amplitude":0.132653,"preClose":0.98,"low":0.85,"week52Low":0.6,"pbRate":"0.47","psRate":"6.92","week52High":2.28,"institutionHeld":0,"latestPrice":0.9493,"committee":-0.978992,"eps":-0.48597,"divideRate":0,"volume":66324,"delay":0,"ttmEps":-0.48597,"open":0.92,"prevYearClose":1.79,"prevWeekClose":1.01,"prevMonthClose":0.815,"prevQuarterClose":0.63,"fiveDayClose":0.9,"twentyDayClose":0.7757,"sixtyDayClose":0.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"ICG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"ICG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-11-13","symbol":"ICG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-14","symbol":"ICG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2026-08-24","current":-2.016585,"percent":0.343337,"low":-264.298394,"twenty":-28.941468,"median":11.867948,"eighty":37.683788,"high":174.570923,"avg":-8.340262,"sd":77.318561,"marketCap":61319046},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-13","current":26.165988,"twenty":-131.152389,"median":16.138764,"eighty":39.14105,"marketCap":117800574},{"date":"2025-06-20","current":23.245812,"twenty":-131.152389,"median":16.179203,"eighty":38.969209,"marketCap":104442681},{"date":"2025-06-27","current":21.639889,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"marketCap":97499959},{"date":"2025-07-03","current":26.931863,"twenty":-131.002476,"median":16.273571,"eighty":38.919493,"marketCap":121346698},{"date":"2025-07-11","current":36.615846,"twenty":-130.885571,"median":16.527093,"eighty":38.914672,"marketCap":164814173},{"date":"2025-07-18","current":37.643797,"twenty":-130.633717,"median":16.612322,"eighty":38.919493,"marketCap":169342035},{"date":"2025-07-25","current":39.587814,"twenty":-130.36479,"median":16.778359,"eighty":39.012169,"marketCap":178699616},{"date":"2025-08-01","current":37.277135,"twenty":-130.101141,"median":17.219453,"eighty":38.925665,"marketCap":167229032},{"date":"2025-08-08","current":35.438339,"twenty":-129.837195,"median":17.944285,"eighty":38.919493,"marketCap":159380738},{"date":"2025-08-15","current":32.400875,"twenty":-129.6163,"median":18.380089,"eighty":38.914672,"marketCap":145797153},{"date":"2025-08-22","current":42.230135,"twenty":-129.441446,"median":18.340615,"eighty":38.919493,"marketCap":118750376},{"date":"2025-08-29","current":42.146492,"twenty":-129.212756,"median":18.573264,"eighty":39.204451,"marketCap":119356246},{"date":"2025-09-05","current":37.501696,"twenty":-129.091935,"median":19.134815,"eighty":39.267051,"marketCap":106021063},{"date":"2025-09-12","current":39.940976,"twenty":-126.735959,"median":19.716385,"eighty":39.38296,"marketCap":113291494},{"date":"2025-09-19","current":40.337987,"twenty":-119.412011,"median":20.273626,"eighty":39.469842,"marketCap":114509292},{"date":"2025-09-26","current":37.033695,"twenty":-100.415259,"median":20.920575,"eighty":39.489504,"marketCap":104815383},{"date":"2025-10-03","current":39.266143,"twenty":-80.236473,"median":21.800798,"eighty":39.469842,"marketCap":111364830},{"date":"2025-10-10","current":38.381032,"twenty":-79.75748,"median":22.085377,"eighty":39.469842,"marketCap":108729299},{"date":"2025-10-17","current":34.525883,"twenty":-79.44907,"median":22.635422,"eighty":39.428382,"marketCap":97847887},{"date":"2025-10-24","current":31.414123,"twenty":-78.753864,"median":23.096277,"eighty":39.38296,"marketCap":89062782},{"date":"2025-10-31","current":22.29324,"twenty":-78.056183,"median":23.342777,"eighty":39.330889,"marketCap":63313338},{"date":"2025-11-07","current":21.7896,"twenty":-77.882163,"median":23.096277,"eighty":39.286189,"marketCap":61798665},{"date":"2025-11-14","current":21.501731,"twenty":-77.347527,"median":22.881154,"eighty":39.247005,"marketCap":61192796},{"date":"2025-11-21","current":7.928368,"twenty":-76.699439,"median":22.537512,"eighty":39.195016,"marketCap":101996037},{"date":"2025-11-28","current":7.097125,"twenty":-76.522237,"median":22.342951,"eighty":39.156284,"marketCap":91675009},{"date":"2025-12-05","current":8.730181,"twenty":-75.877646,"median":22.138794,"eighty":39.124322,"marketCap":112924184},{"date":"2025-12-12","current":7.354953,"twenty":-75.780812,"median":22.017591,"eighty":39.0564,"marketCap":95317725},{"date":"2025-12-19","current":7.804134,"twenty":-75.663087,"median":21.962606,"eighty":39.038612,"marketCap":101388918},{"date":"2025-12-26","current":9.075076,"twenty":-75.542198,"median":21.7896,"eighty":38.983651,"marketCap":118388257},{"date":"2026-01-02","current":8.308593,"twenty":-75.461473,"median":21.501731,"eighty":38.937729,"marketCap":108674349},{"date":"2026-01-09","current":8.297306,"twenty":-74.997019,"median":20.711188,"eighty":38.925471,"marketCap":108674349},{"date":"2026-01-16","current":9.247372,"twenty":-74.875239,"median":20.273626,"eighty":38.917566,"marketCap":121423854},{"date":"2026-01-23","current":9.904062,"twenty":-74.871943,"median":19.926596,"eighty":38.914672,"marketCap":129923523},{"date":"2026-01-30","current":8.900652,"twenty":-74.434728,"median":19.276326,"eighty":38.867385,"marketCap":117174019},{"date":"2026-02-06","current":7.46005,"twenty":-73.698553,"median":18.573264,"eighty":38.822345,"marketCap":98353321},{"date":"2026-02-13","current":6.962527,"twenty":-73.367214,"median":18.340615,"eighty":38.810689,"marketCap":92282129},{"date":"2026-02-20","current":6.603438,"twenty":-73.279063,"median":17.944285,"eighty":38.799097,"marketCap":87425174},{"date":"2026-02-27","current":6.084919,"twenty":-72.535323,"median":17.219453,"eighty":38.737002,"marketCap":81353982},{"date":"2026-03-06","current":-10.371215,"twenty":-71.415751,"median":16.778359,"eighty":38.664443,"marketCap":78318385},{"date":"2026-03-13","current":-9.85523,"twenty":-70.867221,"median":16.612322,"eighty":38.661308,"marketCap":74663527},{"date":"2026-03-20","current":-8.855092,"twenty":-69.745153,"median":16.527093,"eighty":38.657204,"marketCap":66783119},{"date":"2026-03-27","current":-10.962171,"twenty":-68.460706,"median":16.273571,"eighty":38.634936,"marketCap":82537864},{"date":"2026-04-02","current":-10.045255,"twenty":-67.208573,"median":16.198309,"eighty":38.60386,"marketCap":75889908},{"date":"2026-04-10","current":-10.563409,"twenty":-64.135461,"median":16.163854,"eighty":38.574411,"marketCap":80443303},{"date":"2026-04-17","current":-11.63237,"twenty":-63.975048,"median":16.071045,"eighty":38.554226,"marketCap":81050422},{"date":"2026-04-24","current":-11.250647,"twenty":-63.879254,"median":15.805926,"eighty":38.519347,"marketCap":78318385},{"date":"2026-05-01","current":-11.337198,"twenty":-63.771085,"median":15.572989,"eighty":38.408619,"marketCap":78925505},{"date":"2026-05-08","current":-11.380402,"twenty":-63.430071,"median":15.35134,"eighty":38.393154,"marketCap":79532624},{"date":"2026-05-15","current":-10.919804,"twenty":-63.016271,"median":15.283692,"eighty":38.369446,"marketCap":76497028},{"date":"2026-05-22","current":-8.601232,"twenty":-62.670244,"median":15.016372,"eighty":38.322107,"marketCap":60098736},{"date":"2026-05-29","current":-8.485921,"twenty":-61.711632,"median":14.460279,"eighty":38.318122,"marketCap":59497688},{"date":"2026-06-05","current":-7.600572,"twenty":-61.428578,"median":14.182628,"eighty":38.260496,"marketCap":53365783},{"date":"2026-06-12","current":-6.144699,"twenty":-59.324687,"median":13.761589,"eighty":38.193172,"marketCap":43105468},{"date":"2026-06-18","current":-6.311785,"twenty":-56.130179,"median":13.388734,"eighty":38.121794,"marketCap":44380418},{"date":"2026-06-26","current":-5.989498,"twenty":-55.062489,"median":13.178835,"eighty":38.08962,"marketCap":41891229},{"date":"2026-07-02","current":-6.402956,"twenty":-54.458834,"median":13.127383,"eighty":38.02653,"marketCap":44805402},{"date":"2026-07-10","current":-6.933626,"twenty":-53.781074,"median":13.042202,"eighty":37.985915,"marketCap":48496687},{"date":"2026-07-17","current":-7.094807,"twenty":-53.400075,"median":12.96224,"eighty":37.96412,"marketCap":49783780},{"date":"2026-07-24","current":-7.181118,"twenty":-52.90049,"median":12.846124,"eighty":37.907648,"marketCap":50390899},{"date":"2026-07-31","current":-6.986536,"twenty":-52.122375,"median":12.607606,"eighty":37.87301,"marketCap":49103806},{"date":"2026-08-07","current":-6.902117,"twenty":-51.176446,"median":12.429345,"eighty":37.822323,"marketCap":48593826},{"date":"2026-08-14","current":-7.559357,"twenty":-50.720061,"median":12.110127,"eighty":37.738234,"marketCap":53274715},{"date":"2026-08-21","current":-1.719246,"twenty":-36.097787,"median":11.947606,"eighty":37.69071,"marketCap":51301578},{"date":"2026-08-24","current":-2.054038,"twenty":-28.941468,"median":11.867948,"eighty":37.683788,"marketCap":61319046}],"updateTime":1787648630763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642210104","title":"加密貨幣概念股盤初走強 Robinhood(HOOD)漲7.85% 美紐約州金融服務局宣佈擬議新規","url":"https://stock-news.laohu8.com/highlight/detail?id=2642210104","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642210104?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:55","pubTimestamp":1781099722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股盘初走强，截至发稿，明成集团 涨 42.42%，聪链集团 涨 9.57%，Bgin Blockchain 涨 8.63%，Robinhood 涨 7.85%，Cypherpunk Technologies 涨 6.63%，Faraday Future Intelligent Electric 涨 5.94%，Equillium 涨 5.74%，Abits 涨 5.09%。消息面上，据外媒6月10日报道，纽约州金融服务局 周二宣布了一项拟议法规，旨在根据联邦《GENIUS法案》调整其美元稳定币发行框架。拟议规则即日起进入10天预提案征求意见期，随后在州登记册发布后进入60天意见征询期。在此之前，DFS的稳定币监管指引仍然有效。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGIN","APT.USD.CC","LTC.USD.HKCC","TEKX","DOT.USD.CC","TON.USD.HKCC","DEFI","AVAX.USD.CC","BITX","HOYY","LFGY","NCIQ","STCE","BITQ","HOOX","MKR.USD.CC","DAPP","USDT.USD.CC","HOOD","BITB","EZBC","HODU","ARKB","BKCH","FBTC","MSW","AVAX.USD.HKCC","HECO","ICG","EQ","HOOW","TON.USD.CC","BITW","BTCW","SNX.USD.CC","FFAI","GDLC","DIME","HOOI","BITO","UNI.USD.HKCC","UNI.USD.CC","COMP.USD.CC","APT.USD.HKCC","BLOK","BITU","GBTC","LINK.USD.HKCC","CYPH","ABTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628206559","title":"Intchains 推進 AI 轉型並加碼 ETH 質押，已質押超 8,000 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2628206559","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628206559?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:59","pubTimestamp":1776427142,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Intchains Group Limited 公布最新业务进展，披露其以太坊（ETH）质押规模及 AI 驱动的运营转型计划。公司表示，截至目前，已累计质押 8,040 枚 ETH，其中 1,000 枚通过 FalconX 平台完成，7,040 枚部署于自有 Goldshell Stake 平台；此外，第三方在该平台质押 ETH 达 1,363 枚。公司称，通过多平台策略实现收益最大化与风险分散。战略层面，Intchains 正推进 AI 赋能的运营模式转型，重点覆盖芯片与产品研发、市场销售及整体业务运营，通过自动化与智能工具重构流程、提升决策效率。在成本控制方面，公司已在 2026 年初基础上削减约 20% 员工规模，并计划进一步压缩至累计约 35%，预计带来每年约 2,000 万元人民币的人力成本节省。该调整主要源于组织精简及以技术替代重复性人工流程。公司管理层表示，将聚焦核心矿机技术与以太坊资产策略，结合 AI 提升研发与运营效率，并计划于 2026 年下半年推出新一代矿机产品（视市场情况而定）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624660347","title":"消息人士：美國情報警告伊朗短期內不會放鬆對霍爾木茲海峽的控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2624660347","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624660347?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 07:51","pubTimestamp":1775260260,"startTime":"0","endTime":"0","summary":"三名知情消息人士透露，美国最新情报报告警告：伊朗短期内不太可能开放霍尔木兹海峡。原因在于，伊朗对这条全球最关键石油命脉的掌控，是其对美施压的唯一实质性筹码。 该评估显示，德黑兰可能继续扼控海峡、推高能源价格，以此迫使美国总统特朗普尽快为这场持续近五周、在美国选民中不受欢迎的战争“寻找退路”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-04/doc-inhthssc9717447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","ERX","CIA","IEO","DRIP","GUSH","BK4162","BK4585","BK4588","IXC","DBE","OILT","BK4141","DBC","OILU","OILK","VDE","BK4600","ICG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151214269","title":"幣圈日報 | Circle財報：總收入和儲備金收入增長64%達27億美元；哈佛、布朗等大學捐贈基金開始配置比特幣ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1151214269","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151214269?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 11:13","pubTimestamp":1772075627,"startTime":"0","endTime":"0","summary":"Circle财报：总收入和储备金收入增长64%达27亿美元美股上市公司Circle发布2025财年业绩报告，其中披露截至2025年末的USDC流通量为753亿美元，增长72%；2025年第四季度USDC链上交易量为11.9万亿美元，增长247%；2025财年总收入和储备金收入为27亿美元，增长64%。哈佛、布朗等大学捐赠基金开始配置比特币ETF面对传统资产回报率预期下降，多家大学捐赠基金正在调整投资策略，开始配置加密货币 ETF。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","09959","02888","AAVE.USD.CC","AVAX.USD.CC","COIN","LTC.USD.CC","BTC.USD.CC","MARA","CAN","DEFI","RNDR.USD.HKCC","06060","BTCO","OP.USD.HKCC","SBET","ETH.USD.CC","EZET","DYDX.USD.HKCC","BTM","MKR.USD.CC","IBIT","01328","ETH","ETHA","ETHW","00863","MSTR","MATIC.USD.CC","LDO.USD.HKCC","QETH","00165","EBON","NCTY","USDT.USD.CC","RIOT","FBTC","ICG","CLSK","LINK.USD.CC","HODL","CETH","09923","GBTC","FETH","BTBT","COMP.USD.CC","BRRR","ETHV","BTCW","BITB","BITO","BTCT","ARKB","COSM","DOT.USD.CC","PPCB","UNI.USD.CC","SNX.USD.CC","ETHE","EZBC","SOS","BTCM","BTCS","09618","ATOM.USD.HKCC","02598"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣概念","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":0.047226}]}}