ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
日月光半導體
37.08
+0.8400
2.32%
盤後：
37.13
0.0502
+0.14%
19:55 EDT
成交量：
459.60萬
成交額：
1.70億
市值：
828.84億
市盈率：
44.71
高：
37.42
開：
37.01
低：
36.66
收：
36.24
52周最高：
45.52
52周最低：
9.86
股本：
22.35億
流通股本：
16.70億
量比：
0.61
換手率：
0.28%
股息：
0.42
股息率：
1.12%
每股收益(TTM):
0.8293
每股收益(LYR):
0.5662
淨資產收益率：
17.01%
總資產收益率：
4.73%
市淨率：
6.66
市盈率(LYR):
65.49
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 半導體板塊普跌拖累，日月光半導體盤中大跌5.09%
异动解读
·
06/26
異動解讀｜日月光半導體盤中下跌3.6%，半導體板塊普跌拖累
行情直击
·
06/26
異動解讀 | 半導體板塊普跌拖累，日月光半導體盤前大跌5.01%
异动解读
·
06/26
異動解讀｜日月光半導體盤前下跌3.82%，報40.24美元
行情直击
·
06/26
異動解讀｜日月光半導體夜盤上漲3.7%，15座新廠擴產疊加美國建廠及5月營收大增提振
行情直击
·
06/26
異動解讀｜日月光半導體盤中上漲3.02%，15座新廠擴產疊加美國建廠及5月營收大增提振
行情直击
·
06/26
看好CPU火爆持續！瑞銀上調AMD、ARM目標價，美銀看多台積電、日月光
华尔街见闻
·
06/25
美銀：上調台積電、日月光等估值預期 先進製程與先進封裝仍是產業鏈中最具壁壘的環節
智通财经
·
06/25
異動解讀｜日月光半導體夜盤上漲5.66%，15座新廠擴產疊加美國建廠及5月營收大增提振
行情直击
·
06/25
異動解讀｜日月光半導體盤後上漲3.19%，15座新廠擴產疊加美國建廠計劃及5月營收大增提振
行情直击
·
06/25
異動解讀｜日月光半導體盤中上漲3.53%，15座新廠擴產疊加美國建廠計劃提振
行情直击
·
06/24
異動解讀｜日月光半導體盤前上漲3.09%，披露美國擴張計劃疊加5月營收按年大增29%支撐
行情直击
·
06/24
異動解讀｜日月光半導體夜盤上漲3.09%，半導體板塊反彈疊加5月營收按年大增29%支撐
行情直击
·
06/24
異動解讀｜日月光半導體盤中下跌6.88%，報39.91美元
行情直击
·
06/23
異動解讀｜日月光半導體盤前下跌3.14%，報40.69美元
行情直击
·
06/23
異動解讀｜日月光半導體夜盤下跌3.26%，報42.2美元
行情直击
·
06/23
ASE Technology Holding Co Ltd(ASX)股票6月22日盤中上漲6.96%：真相來了
TradingKey中文
·
06/23
異動解讀｜日月光半導體盤中上漲4.78%，半導體板塊反彈延續疊加5月營收按年大增29%支撐
行情直击
·
06/22
異動解讀｜日月光半導體盤前上漲3.57%，半導體板塊反彈延續疊加5月營收按年大增29%支撐
行情直击
·
06/22
異動解讀｜日月光半導體夜盤上漲4.07%，半導體板塊反彈延續疊加5月營收按年大增29%支撐
行情直击
·
06/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ASX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半導體","latestPrice":37.08,"timestamp":1787688000000,"preClose":36.24,"halted":0,"volume":4596035,"hourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502,"changeRate":0.001354,"amplitude":0.007551},"delay":0,"changeRate":0.023178807947019764,"floatShares":1670000000,"shares":2235286141,"eps":0.829268,"marketStatus":"已收盤","change":0.84,"latestTime":"08-25 16:00:00 EDT","open":37.01,"high":37.42,"low":36.66,"amount":169973066.61304,"amplitude":0.020971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829268,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":36.24,"dividendRate":0.011224,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428158,"change":0.9612,"changeRate":0.026523,"amplitude":0.014147},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502,"changeRate":0.001354,"amplitude":0.007551},"volumeRatio":0.607731,"impliedVol":0.6118,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1670000000,"roa":"4.73%","roe":"17.01%","lyrEps":0.566206,"volumeRatio":0.607731,"shares":2235286141,"dividePrice":0.4162,"high":37.42,"amplitude":0.020971,"preClose":36.24,"low":36.66,"week52Low":9.855,"pbRate":"6.66","psRate":"3.65","week52High":45.515,"institutionHeld":0.0023,"latestPrice":37.08,"eps":0.829268,"divideRate":0.011224,"volume":4596035,"delay":0,"ttmEps":0.829268,"open":37.01,"prevYearClose":16.1,"prevWeekClose":36.51,"prevMonthClose":35.17,"prevQuarterClose":45.12,"fiveDayClose":36.41,"twentyDayClose":33.93,"sixtyDayClose":38.35,"dividendPayoutRate":0.8839438526200948,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.1262928548542134,"fiveYearAvgDividendRate":0.0341344568724197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"ASX","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"","actualEps":0.29},{"date":"2026-07-06","symbol":"ASX","amount":0.417091,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"ASX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2026-02-05","symbol":"ASX","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-10-30","symbol":"ASX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2026-08-24","current":44.714133,"percent":0.931148,"low":4.195,"twenty":6.931687,"median":17.383471,"eighty":22.857868,"high":67.518968,"avg":18.347725,"sd":12.956793,"marketCap":81736760290.1},"quantilePoints":[{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-25","current":19.406571,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22698856278.05},{"date":"2025-08-01","current":19.425072,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22140415279.1},{"date":"2025-08-08","current":18.979251,"twenty":6.936995,"median":13.938063,"eighty":19.616443,"marketCap":21686608846.89},{"date":"2025-08-15","current":18.865641,"twenty":6.936995,"median":14.045004,"eighty":19.616443,"marketCap":21411262349.07},{"date":"2025-08-22","current":18.292023,"twenty":6.936995,"median":14.079934,"eighty":19.616443,"marketCap":20451395042.11},{"date":"2025-08-29","current":19.248052,"twenty":6.936995,"median":14.16977,"eighty":19.616443,"marketCap":21518167922.67},{"date":"2025-09-05","current":19.885405,"twenty":6.934341,"median":14.191232,"eighty":19.696243,"marketCap":22075898353.61},{"date":"2025-09-12","current":21.287581,"twenty":6.936995,"median":14.256133,"eighty":19.850995,"marketCap":23971031188.12},{"date":"2025-09-19","current":21.669993,"twenty":6.936995,"median":14.348006,"eighty":19.917089,"marketCap":24518983584.81},{"date":"2025-09-26","current":21.096375,"twenty":6.936995,"median":14.389993,"eighty":20.049102,"marketCap":23545137303.33},{"date":"2025-10-03","current":21.096375,"twenty":6.936995,"median":14.424606,"eighty":20.115817,"marketCap":23613883357.39},{"date":"2025-10-10","current":22.817228,"twenty":6.936995,"median":14.482075,"eighty":20.234133,"marketCap":25435784787.79},{"date":"2025-10-17","current":24.984227,"twenty":6.936995,"median":14.539373,"eighty":20.23748,"marketCap":27816937836.51},{"date":"2025-10-24","current":24.984227,"twenty":6.936995,"median":14.539543,"eighty":20.351854,"marketCap":27685039784.35},{"date":"2025-10-31","current":30.530704,"twenty":6.936995,"median":14.590784,"eighty":20.486722,"marketCap":35021982772.64},{"date":"2025-11-07","current":28.186933,"twenty":6.936995,"median":14.660534,"eighty":20.572768,"marketCap":32049799970.98},{"date":"2025-11-14","current":27.538907,"twenty":6.936995,"median":14.724644,"eighty":20.647698,"marketCap":31226718956.04},{"date":"2025-11-21","current":25.868007,"twenty":6.936995,"median":14.842277,"eighty":20.696841,"marketCap":29158573725.94},{"date":"2025-11-28","current":28.405299,"twenty":6.936995,"median":14.858505,"eighty":20.716069,"marketCap":31958341880.21},{"date":"2025-12-05","current":28.590955,"twenty":6.936995,"median":14.941823,"eighty":20.751412,"marketCap":32145678008.8},{"date":"2025-12-12","current":30.138084,"twenty":6.936995,"median":14.992365,"eighty":20.781846,"marketCap":34048030424.89},{"date":"2025-12-19","current":28.405299,"twenty":6.936995,"median":15.05676,"eighty":20.813182,"marketCap":31759698078.2},{"date":"2025-12-26","current":29.766773,"twenty":6.936995,"median":15.059295,"eighty":20.843823,"marketCap":33297788898.41},{"date":"2026-01-02","current":31.932755,"twenty":6.936995,"median":15.114229,"eighty":20.913845,"marketCap":35944230189.64},{"date":"2026-01-09","current":33.66554,"twenty":6.936995,"median":15.114229,"eighty":20.949662,"marketCap":37620841584.79},{"date":"2026-01-16","current":37.564306,"twenty":6.936995,"median":15.114229,"eighty":20.985458,"marketCap":41951073598.35},{"date":"2026-01-23","current":38.059388,"twenty":6.936995,"median":15.114229,"eighty":21.017902,"marketCap":42447499604.58},{"date":"2026-01-30","current":36.759799,"twenty":6.936995,"median":15.114229,"eighty":21.038996,"marketCap":41223673685.55},{"date":"2026-02-06","current":32.68137,"twenty":6.936995,"median":15.114229,"eighty":21.083603,"marketCap":41944478503.11},{"date":"2026-02-13","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.097425,"marketCap":49214080250.06},{"date":"2026-02-20","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.111373,"marketCap":48953993180.38},{"date":"2026-02-27","current":41.589592,"twenty":6.936995,"median":15.114229,"eighty":21.200343,"marketCap":54056764090.02},{"date":"2026-03-06","current":36.706169,"twenty":6.936995,"median":15.114229,"eighty":21.246377,"marketCap":46792482034.24},{"date":"2026-03-13","current":36.747198,"twenty":6.936995,"median":15.114229,"eighty":21.28955,"marketCap":46875875945.16},{"date":"2026-03-20","current":37.016212,"twenty":6.936995,"median":15.114229,"eighty":21.404193,"marketCap":47202746957.72},{"date":"2026-03-27","current":38.038462,"twenty":6.936995,"median":15.114229,"eighty":21.454315,"marketCap":48431880061.38},{"date":"2026-04-02","current":38.845501,"twenty":6.936995,"median":15.114229,"eighty":21.470612,"marketCap":49426926081.24},{"date":"2026-04-10","current":42.28887,"twenty":6.936995,"median":15.114229,"eighty":21.504744,"marketCap":54094357338.37},{"date":"2026-04-17","current":47.561528,"twenty":6.936995,"median":15.114229,"eighty":21.52115,"marketCap":61262978362.11},{"date":"2026-04-24","current":53.372212,"twenty":6.936995,"median":15.114229,"eighty":21.54155,"marketCap":68806451138.31},{"date":"2026-05-01","current":44.257567,"twenty":6.936995,"median":15.114229,"eighty":21.598949,"marketCap":66129117379.21},{"date":"2026-05-08","current":47.77595,"twenty":6.936995,"median":15.114229,"eighty":21.640356,"marketCap":71911527283.15},{"date":"2026-05-15","current":50.801754,"twenty":6.936995,"median":15.126226,"eighty":21.689377,"marketCap":76106636282.93},{"date":"2026-05-22","current":52.101982,"twenty":6.936995,"median":15.326922,"eighty":21.741768,"marketCap":77965533299.55},{"date":"2026-05-29","current":56.745652,"twenty":6.934341,"median":15.344103,"eighty":21.775378,"marketCap":85444692489.09},{"date":"2026-06-05","current":53.587957,"twenty":6.936995,"median":15.393946,"eighty":21.810167,"marketCap":80431127787.31},{"date":"2026-06-12","current":54.795311,"twenty":6.936995,"median":15.406473,"eighty":21.878538,"marketCap":81783459679.71},{"date":"2026-06-18","current":56.931399,"twenty":6.936995,"median":15.406473,"eighty":21.938118,"marketCap":85127584095.44},{"date":"2026-06-26","current":58.695994,"twenty":6.934341,"median":15.406473,"eighty":22.028753,"marketCap":87186735405.99},{"date":"2026-07-02","current":67.518968,"twenty":6.934341,"median":15.459958,"eighty":22.0774,"marketCap":100025066309.26},{"date":"2026-07-10","current":62.875297,"twenty":6.934341,"median":15.569245,"eighty":22.125127,"marketCap":92292170637.76},{"date":"2026-07-17","current":57.024273,"twenty":6.934341,"median":15.638279,"eighty":22.189509,"marketCap":83480658983.18},{"date":"2026-07-24","current":56.931399,"twenty":6.934341,"median":15.646733,"eighty":22.24361,"marketCap":83084711378.1},{"date":"2026-07-31","current":40.070071,"twenty":6.931687,"median":15.761783,"eighty":22.380715,"marketCap":75033486598.89},{"date":"2026-08-07","current":42.236021,"twenty":6.931687,"median":16.878028,"eighty":22.493872,"marketCap":79525442196.89},{"date":"2026-08-14","current":44.567466,"twenty":6.931687,"median":17.043147,"eighty":22.698983,"marketCap":84338128767.12},{"date":"2026-08-21","current":42.469323,"twenty":6.931687,"median":17.310491,"eighty":22.857868,"marketCap":80818051939.51},{"date":"2026-08-24","current":42.831072,"twenty":6.931687,"median":17.383471,"eighty":22.857868,"marketCap":81736760290.1}],"updateTime":1787696001990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139276754","title":"異動解讀 | 半導體板塊普跌拖累，日月光半導體盤中大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139276754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139276754?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:35","pubTimestamp":1782480957,"startTime":"0","endTime":"0","summary":"日月光半导体今日盘中股价大跌5.09%，引发了市场的广泛关注。消息面上，此次股价下跌主要受到其所在半导体产品行业整体表现疲软的拖累，行业内的多家主要公司股价均出现不同程度的下滑。具体来看，包括美光科技、英特尔、迈威尔科技、美国超微公司及英伟达在内的行业龙头股普遍走弱，形成了板块性的下行压力，从而影响了日月光半导体的市场表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163750227","title":"異動解讀｜日月光半導體盤中下跌3.6%，半導體板塊普跌拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1163750227","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163750227?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:35","pubTimestamp":1782480902,"startTime":"0","endTime":"0","summary":"6月26日，日月光半导体盘中下跌3.6%，报39.825美元/股，成交额1923.2万美元。消息面上，半导体板块今日全线走弱，行业整体承压明显。日月光半导体所在的半导体产品行业中，美光科技跌6.42%，美国超微公司跌5.23%，迈威尔科技跌5.15%，英特尔跌4.38%，英伟达跌2.09%，板块系统性抛压拖累日月光股价回落。值得注意的是，公司近期基本面表现亮眼，5月合并营收同比大增29%，15座新厂扩产计划持续推进，但短期内难以抵御行业整体下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169065750","title":"異動解讀 | 半導體板塊普跌拖累，日月光半導體盤前大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169065750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169065750?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:12","pubTimestamp":1782479538,"startTime":"0","endTime":"0","summary":"日月光半导体今日盘前股价大跌5.01%，引发了市场的关注。消息面上，日月光半导体所在的半导体产品行业个股普遍走弱，美光科技跌3.72%，英特尔跌3.1%，迈威尔科技跌3.35%，美国超微公司跌2.6%，英伟达跌1.1%，行业整体疲软拖累了日月光半导体的股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135709995","title":"異動解讀｜日月光半導體盤前下跌3.82%，報40.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135709995","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135709995?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:04","pubTimestamp":1782461065,"startTime":"0","endTime":"0","summary":"6月26日，日月光半导体盘前下跌3.82%，报40.24美元/股，成交额46.87万美元。日月光半导体所在的半导体产品行业中，个股普遍走弱，美光科技跌3.72%，英特尔跌3.1%，迈威尔科技跌3.35%，美国超微公司跌2.6%，英伟达跌1.1%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178052465","title":"異動解讀｜日月光半導體夜盤上漲3.7%，15座新廠擴產疊加美國建廠及5月營收大增提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1178052465","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178052465?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:18","pubTimestamp":1782436721,"startTime":"0","endTime":"0","summary":"6月26日，日月光半导体夜盘上涨3.7%，报43.4美元/股，成交额170.55万美元。消息面上，公司近期在股东大会后披露大规模扩产计划，集团本体及旗下矽品精密合计约15个新建扩建项目；同时拟在美国加州新建两座工厂并评估亚利桑那投资；FOPLP首座全自动化量产产线计划年底投产。值得注意的是，当前半导体板块同业普遍走弱，美光科技跌3.21%、迈威尔科技跌2.52%，日月光逆势走强主要受公司层面基本面催化驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105283009","title":"異動解讀｜日月光半導體盤中上漲3.02%，15座新廠擴產疊加美國建廠及5月營收大增提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1105283009","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105283009?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 00:17","pubTimestamp":1782404232,"startTime":"0","endTime":"0","summary":"6月25日，日月光半导体盘中上涨3.02%，报42.595美元/股，成交额3.9亿美元。此外，公司5月合并营收达630.33亿新台币，同比大增29%，封测及材料业务同比增长38%，显示先进封装需求持续强劲。当前半导体板块普遍走强，美光科技涨15.97%，美国超微公司涨2.09%，迈威尔科技涨1.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646876740","title":"看好CPU火爆持續！瑞銀上調AMD、ARM目標價，美銀看多台積電、日月光","url":"https://stock-news.laohu8.com/highlight/detail?id=2646876740","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646876740?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 19:08","pubTimestamp":1782385700,"startTime":"0","endTime":"0","summary":"随着AI从训练转向推理和Agentic应用，CPU正从辅助角色升级为AI系统的“控制中枢”。瑞银看好AMD与ARM在服务器CPU市场的份额扩张，美银则指出CPU需求将带动先进制程和封装增长。预计2030年全球服务器CPU市场规模将超1700亿美元，台积电、日月光等制造龙头将持续受益。","market":"nz","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775501","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"看好CPU火爆持续！瑞银上调AMD、ARM目标价，美银看多台积电、日月光","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDW","LU1623119135.USD","LU2491050154.USD","LU2087625088.SGD","BK4533","LU0353189763.USD","LU0109392836.USD","LU2106854487.HKD","LU0390134368.USD","LU2360032135.SGD","LU2089985449.USD","SG9999004220.SGD","LU2054465674.USD","LU2247934214.USD","LU1868838027.USD","BK4575","LU1974910355.USD","LU1282649067.USD","LU0143863198.USD","BK4534","LU1861558580.USD","ARMW","LU0056508442.USD","LU0289960550.SGD","LU2133065610.SGD","LU2242649171.HKD","LU0965509283.SGD","LU0541502299.USD","IE00BQXX3F31.USD","LU0359201885.HKD","LU2294711713.HKD","LU0198837287.USD","LU2543165471.USD","TSM","LU1934455863.HKD","BK4512","TSMG","LU2271345857.HKD","IE00B5949003.HKD","LU0082616367.USD","IE00BQXX3D17.EUR","BK4532","LU1934455277.USD","LU2089283258.USD","BK4566","IE00BYQQ9H92.USD","LU0274383776.USD","LU1037948897.HKD","LU1242518857.USD","SG9999000418.SGD","BK4591","LU0384037296.USD","LU1267930813.SGD","ASX","LU0889566641.SGD","IE00BMPRXQ63.HKD","TSMZ","LU2360106780.USD","03145","LU1917777945.USD","BK4581","LU0823421416.USD","BK4543","LU2250418816.HKD","LU1712237335.SGD","LU2249611893.SGD","LU0965509010.AUD","TSMU","LU1951198990.SGD","LU0572939691.SGD","LU2750360641.GBP","LU1282649810.SGD","BK4573","ARMG","LU2663582299.SGD","LU1803068979.SGD","LU0175139822.USD","LU2298321311.HKD","BK4605","LU1861559042.SGD","BK4503","IE00BMPRXN33.USD","LU0158827948.USD","LU1064131342.USD","LU2506951792.HKD","LU2063271972.USD","LU0823434583.USD","LU0889565833.HKD","BK4614","IE00BFXG0V08.USD","IE00BZ199S13.USD","LU2471134796.USD","LU1023057109.AUD","AMUU","LU1880398554.USD","LU0127658192.USD","ARM","TSMX","BK4529","IE0009356076.USD","LU0353189680.USD","LU1880398471.USD","LU0823434740.USD","SGXZ81514606.USD","LU0158827781.USD","LU2211814178.USD","LU0786609619.USD","LU0251132253.USD","AMD","IE00BQXX3C00.GBP","LU2111349929.HKD","SGXZ51526630.SGD","LU1988902786.USD","LU1989772840.SGD","LU2237443549.SGD","LU0264606111.USD","BK4585","LU0345770993.USD","LU0642271901.SGD","LU0861579265.USD","ARMU","LU0348723411.USD","LU2860962120.EUR","LU1989772923.USD","LU1242518931.SGD","LU2471134879.HKD","BK4588","LU2750360997.AUD","LU2028103732.USD","LU0979878070.USD","LU1508157978.USD","LU0081259029.USD","IE0004086264.USD","LU1852331112.SGD","LU2125154778.USD","LU1303367103.USD","LU2211815571.USD","LU1323610961.USD","IE00BHPRN162.USD","LU0572940350.SGD","BK4554","AMDY","LU1316542783.SGD","LU2041044095.USD","BK4609","LU0878005551.USD","LU2360108059.USD","LU2931357623.SGD","TSMY","AMYY","LU1037948541.HKD","LU0238689110.USD","LU0823414551.USD","IE00B3M56506.USD","LU0359202008.SGD","LU0823421333.USD","LU0316494557.USD","LU2491049909.HKD","DAMD","IE00BMPRXR70.SGD","SG9999001424.SGD","LU0541501648.USD","LU0878004406.USD","LU0792757196.USD","BK4526","LU0345770308.USD","LU2237443382.USD","LU2098885051.SGD","LU0094547139.USD","BK4527","LU1951200564.SGD","BK4548","IE00B5TLWC47.USD","LU2092937221.SGD","LU1868837565.USD","IE00B1BXHZ80.USD","IE0004445239.USD","LU2471134952.CNY","SGXZ99366536.SGD","LU0823414478.USD","IE00BD6J9T35.USD","LU2023251221.USD","LU2023250504.SGD","LU0143863784.USD","BK4505","LU2458330169.SGD","IE00BKPKM429.USD","LU2471134523.USD","LU0323591593.USD","LU2264538146.SGD","AMDD","AMDG","LU0719512351.SGD","LU0124676726.USD","LU2237443978.SGD","LU1989764664.SGD","AMDU","LU1868837722.USD","LU0882747503.HKD","LU1923623000.USD","LU0965508806.USD","LU2355687059.USD","STSM","BK4550","LU0488056044.USD","BK4612","LU2125154935.USD","IE0004091025.USD","AMDL","BK4602","LU2357125470.USD","LU0174119429.USD","LU2237443622.USD","LU0048584097.USD","LU1211504680.USD","LU2462591350.SGD","LU2089284900.SGD","BK4141","LU1989764748.USD","LU0359201612.USD","LU0965509101.SGD","LU1934455194.USD","LU2458330243.SGD","LU0689626769.HKD","LU2491050071.SGD","AMDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2646871125","title":"美銀：上調台積電、日月光等估值預期 先進製程與先進封裝仍是產業鏈中最具壁壘的環節","url":"https://stock-news.laohu8.com/highlight/detail?id=2646871125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646871125?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 18:25","pubTimestamp":1782383144,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4512","LU1803068979.SGD","IE00BQXX3C00.GBP","LU1316542783.SGD","LU2237443549.SGD","TSMU","LU2491050154.USD","IE00BQXX3F31.USD","LU2294711713.HKD","LU2491050071.SGD","LU2023250504.SGD","LU0264606111.USD","LU0143863198.USD","LU2471134796.USD","LU2750360997.AUD","LU0823421416.USD","IE0004086264.USD","LU1211504680.USD","LU0889566641.SGD","LU0056508442.USD","LU2458330243.SGD","LU1917777945.USD","LU1282649067.USD","LU0353189763.USD","LU0541501648.USD","LU1623119135.USD","BK4527","LU0861579265.USD","LU2357125470.USD","LU0359201885.HKD","IE00BHPRN162.USD","LU2471134952.CNY","ASX","SG9999004220.SGD","LU0094547139.USD","LU2360032135.SGD","LU2106854487.HKD","LU1934455863.HKD","LU0082616367.USD","LU0109392836.USD","LU2089283258.USD","LU2250418816.HKD","TSMY","LU2089284900.SGD","SGXZ99366536.SGD","LU1868837565.USD","BK4581","LU0345770993.USD","LU2023251221.USD","LU0143863784.USD","LU2111349929.HKD","LU2458330169.SGD","LU2041044095.USD","03145","IE0004445239.USD","LU0965509101.SGD","LU1868837722.USD","LU0823414551.USD","LU2491049909.HKD","LU0359202008.SGD","LU1868838027.USD","TSMX","LU0289960550.SGD","LU0642271901.SGD","TSM","BK4534","LU0541502299.USD","LU0719512351.SGD","LU2471134523.USD","LU0882747503.HKD","BK4588","LU1323610961.USD","IE00BKPKM429.USD","LU2028103732.USD","SG9999000418.SGD","LU2360106780.USD","LU2211815571.USD","LU0316494557.USD","LU1508157978.USD","BK4612","LU2543165471.USD","LU0323591593.USD","IE00BQXX3D17.EUR","LU1934455277.USD","SGXZ81514606.USD","LU0572939691.SGD","LU2663582299.SGD","LU0823414478.USD","LU0345770308.USD","LU1934455194.USD","BK4591","LU1852331112.SGD","LU0158827781.USD","BK4543","LU2750360641.GBP","IE0004091025.USD","LU0384037296.USD","LU2471134879.HKD","LU1989764748.USD","BK4605","LU1712237335.SGD","LU0572940350.SGD","LU1267930813.SGD","LU1037948541.HKD","LU2360108059.USD","TSMG","LU2087625088.SGD","LU0965509283.SGD","LU2237443978.SGD","SGXZ51526630.SGD","LU2860962120.EUR","LU0488056044.USD","LU2249611893.SGD","LU2298321311.HKD","BK4532","LU2063271972.USD","LU2247934214.USD","BK4550","LU2211814178.USD","LU1989764664.SGD","LU1037948897.HKD","LU1974910355.USD","IE00B3M56506.USD","BK4533","BK4141","STSM","LU0359201612.USD","LU2054465674.USD","LU1282649810.SGD","LU2125154778.USD","LU0238689110.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU0158827948.USD","LU0792757196.USD","LU2092937221.SGD","LU2506951792.HKD","LU1989772840.SGD","BK4602","BK4505","LU0823421333.USD","LU2237443622.USD","BK4526","LU2237443382.USD","LU0689626769.HKD","LU2271345857.HKD","LU0124676726.USD","TSMZ","BK4585","LU0965509010.AUD","LU1989772923.USD","LU0965508806.USD","LU0889565833.HKD","IE00BYQQ9H92.USD","BK4548","LU2133065610.SGD","LU1023057109.AUD","BK4503","IE00B5TLWC47.USD","LU0175139822.USD","LU0348723411.USD","LU0353189680.USD","LU0878004406.USD","LU2125154935.USD","LU0878005551.USD","IE00BFXG0V08.USD","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167675711","title":"異動解讀｜日月光半導體夜盤上漲5.66%，15座新廠擴產疊加美國建廠及5月營收大增提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1167675711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167675711?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:14","pubTimestamp":1782346471,"startTime":"0","endTime":"0","summary":"6月25日，日月光半导体夜盘上涨5.66%，报43.75美元/股，成交额5.18万美元。消息面上，公司在股东大会后披露大规模扩产计划，集团本体及旗下矽品精密合计约15个新建扩建项目；同时拟在美国加州新建两座工厂并评估亚利桑那投资；FOPLP首座全自动化量产产线计划年底投产。此外，公司5月合并营收达630.33亿新台币，同比大增29%，封测及材料业务同比增长38%。当前半导体板块普遍走强，美光科技涨15.5%，英特尔涨5.3%，美国超微公司涨3.45%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101830639","title":"異動解讀｜日月光半導體盤後上漲3.19%，15座新廠擴產疊加美國建廠計劃及5月營收大增提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1101830639","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101830639?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:24","pubTimestamp":1782332690,"startTime":"0","endTime":"0","summary":"6月24日，日月光半导体盘后上涨3.19%，报42.54美元/股，成交额1562.34万美元。消息面上，公司在股东大会后披露大规模扩产计划，集团本体及旗下矽品精密合计约15个新建扩建项目；同时拟在美国加州新建两座工厂并评估亚利桑那投资。公司5月合并营收达630.33亿新台币，同比大增29%，封测及材料业务同比增长38%，显示先进封装需求强劲。当前半导体板块普遍走强，美光科技涨11.76%，英特尔涨3.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120075109","title":"異動解讀｜日月光半導體盤中上漲3.53%，15座新廠擴產疊加美國建廠計劃提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1120075109","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120075109?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:43","pubTimestamp":1782308602,"startTime":"0","endTime":"0","summary":"6月24日，日月光半导体盘中上涨3.53%，报40.51美元/股，成交额5597.24万美元。消息面上，日月光在股东大会后披露大规模扩产计划：集团本体规划6座新厂，旗下矽品精密同步布局7座新厂，叠加收购改造项目合计约15个新建扩建项目。同时公司披露美国扩张计划，在加州已有两座测试厂基础上拟再新建两座工厂，并评估亚利桑那投资。此外，公司确认扇出面板级封装（FOPLP）首座全自动化量产产线计划年底投产，CEO吴田玉表示下半年业绩有望超预期，并指出许多客户正跟随英伟达和AMD在台湾地区扩大投资。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139893501","title":"異動解讀｜日月光半導體盤前上漲3.09%，披露美國擴張計劃疊加5月營收按年大增29%支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1139893501","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139893501?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:04","pubTimestamp":1782288245,"startTime":"0","endTime":"0","summary":"6月24日，日月光半导体盘前上涨3.09%，报40.74美元/股，成交额33.54万美元。消息面上，公司披露美国扩张计划，在加州现有两座测试厂基础上计划再新建两座工厂，并正在评估因美国客户需求推动的亚利桑那投资。当前半导体板块普遍走强，美光科技涨3.42%，迈威尔科技涨2.32%，英特尔涨1.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184487135","title":"異動解讀｜日月光半導體夜盤上漲3.09%，半導體板塊反彈疊加5月營收按年大增29%支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1184487135","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184487135?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 08:27","pubTimestamp":1782260825,"startTime":"0","endTime":"0","summary":"6月24日，日月光半导体夜盘上涨3.09%，报41.0美元/股，成交额29.87万美元。消息面上，公司此前披露5月未经审计合并营收达630.33亿新台币，同比大增29%；其中封装、测试及材料业务营收同比增长38%至421.62亿新台币，显示先进封装需求持续强劲。此外，台积电先进封装产能供不应求，相关订单外溢至日月光，公司已二度调升资本支出至85亿美元，积极卡位AI供应链关键地位。当前半导体板块个股普遍走强，美光科技涨3.92%，迈威尔科技涨2.13%，英特尔涨1.75%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188531936","title":"異動解讀｜日月光半導體盤中下跌6.88%，報39.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188531936","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188531936?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:39","pubTimestamp":1782221971,"startTime":"0","endTime":"0","summary":"6月23日，日月光半导体盘中下跌6.88%，报39.91美元/股，成交额3954.81万美元。日月光半导体所在的半导体产品行业中，个股普遍走弱，美光科技跌11.8%，英伟达跌3.21%，英特尔跌6.23%，迈威尔科技跌7.93%，美国超微公司跌6.57%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121238453","title":"異動解讀｜日月光半導體盤前下跌3.14%，報40.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121238453","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121238453?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:04","pubTimestamp":1782201853,"startTime":"0","endTime":"0","summary":"6月23日，日月光半导体盘前下跌3.14%，报40.69美元/股，成交额57.18万美元。日月光半导体所在的半导体产品行业中，个股普遍走弱，美光科技跌7.66%，英伟达跌3.01%，英特尔跌7.37%，迈威尔科技跌7.1%，美国超微公司跌5.97%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115636456","title":"異動解讀｜日月光半導體夜盤下跌3.26%，報42.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115636456","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115636456?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 11:42","pubTimestamp":1782186179,"startTime":"0","endTime":"0","summary":"6月23日，日月光半导体夜盘下跌3.26%，报42.2美元/股，成交额148.06万美元。日月光半导体所在的半导体产品行业中，个股普遍走弱，美光科技跌5.11%，英伟达跌1.39%，英特尔跌4.81%，迈威尔科技跌6.17%，美国超微公司跌3.38%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645074565","title":"ASE Technology Holding Co Ltd(ASX)股票6月22日盤中上漲6.96%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2645074565","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645074565?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 02:16","pubTimestamp":1782152177,"startTime":"0","endTime":"0","summary":"• 受AI需求推动，日月光投控（ASE Technology）提高了其先进封装业务的年度营收指引。\n• 强劲的月度营收增长促使分析师上调了全年每股收益预测。\n• 机构资金外流和估值高企导致股价出现显著的日内波动。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261982456-market-movers-asx-20260622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","ASX.AU","BK4526","BK4543","BK7039","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190010347","title":"異動解讀｜日月光半導體盤中上漲4.78%，半導體板塊反彈延續疊加5月營收按年大增29%支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1190010347","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190010347?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:32","pubTimestamp":1782135178,"startTime":"0","endTime":"0","summary":"6月22日，日月光半导体盘中上涨4.78%，报42.5美元/股，成交额3412.85万美元。消息面上，公司此前披露5月未经审计合并营收达630.33亿新台币，同比大增29%；其中封装、测试及材料业务营收同比增长38%至421.62亿新台币，显示先进封装需求持续强劲。此外，台积电先进封装产能供不应求，相关订单外溢至日月光，公司已二度调升资本支出至85亿美元，积极卡位AI供应链关键地位。半导体板块个股中，美光科技涨4.85%，英特尔涨3.27%，美国超微公司涨1.08%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182499050","title":"異動解讀｜日月光半導體盤前上漲3.57%，半導體板塊反彈延續疊加5月營收按年大增29%支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1182499050","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182499050?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:00","pubTimestamp":1782115253,"startTime":"0","endTime":"0","summary":"6月22日，日月光半导体盘前上涨3.57%，报42.21美元/股，成交额2.15万美元。消息面上，公司此前披露5月未经审计合并营收达630.33亿新台币，同比大增29%；其中封装、测试及材料业务营收同比增长38%至421.62亿新台币，显示先进封装需求持续强劲。此外，台积电先进封装产能供不应求，相关订单外溢至日月光，公司已二度调升资本支出至85亿美元，积极卡位AI供应链关键地位。半导体板块个股中，英特尔涨4.25%，美光科技涨3.06%，迈威尔科技涨1.98%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109835230","title":"異動解讀｜日月光半導體夜盤上漲4.07%，半導體板塊反彈延續疊加5月營收按年大增29%支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1109835230","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109835230?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 09:05","pubTimestamp":1782090311,"startTime":"0","endTime":"0","summary":"6月22日，日月光半导体夜盘上涨4.07%，报42.21美元/股，成交额125.38万美元。消息面上，公司此前披露5月未经审计合并营收达630.33亿新台币，同比大增29%；其中封装、测试及材料业务营收同比增长38%至421.62亿新台币，显示先进封装需求持续强劲。此外，台积电先进封装产能供不应求，相关订单外溢至日月光，公司已二度调升资本支出至85亿美元，积极卡位AI供应链关键地位。半导体板块个股中，英特尔涨5.67%，美光科技涨1.55%，迈威尔科技涨1.32%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":207,"code":"91000000","status":"200"}]}}