ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百勝中國
373.000
+0.473
0.13%
手動刷新
成交量：
36.08萬
成交額：
1.35億
市值：
1,275.66億
市盈率：
18.96
高：
377.600
開：
372.600
低：
371.800
收：
372.527
52周最高：
443.153
52周最低：
308.716
股本：
3.42億
香港流通股本：
3.42億
量比：
0.56
換手率：
0.11%
股息：
8.31
股息率：
2.23%
每股收益(LYR):
19.677
淨資產收益率：
16.81%
總資產收益率：
8.08%
市淨率：
3.04
市盈率(LYR):
18.96
市銷率:
1.31
資料載入中...
總覽
公司
新聞資訊
公告
百勝中國（YUMC）宣佈完成對必勝客品牌所有權的收購 總對價12億美元
金吾财讯
·
08/07
百勝中國完成收購必勝客品牌在中國內地所有權
格隆汇
·
08/07
百勝中國(09987)8月6日斥資855.97萬港元回購2.3萬股
智通财经
·
08/07
百勝中國於8月6日回購7.89萬股並發行新股51股
公告速递
·
08/07
【券商聚焦】興業證券維持百勝中國（09987）買入評級 指基本面持續向好
金吾财讯
·
08/07
百勝中國獲評定期貸款：初始期限180天，可展期至364天
美股速递
·
08/06
百勝中國更新7月股份變動月報表，股本註冊資本保持穩定
公告速递
·
08/06
百勝中國：8月5日回購8.56萬股股份並發行369股
公告速递
·
08/06
【券商聚焦】長江證券維持百勝中國（09987）買入評級 指同店銷售恢復正增長
金吾财讯
·
08/06
百勝中國8月4日回購90,387股股份並更新已發行股本
公告速递
·
08/05
百勝中國(09987.HK)8月4日斥資859.27萬港元回購2.25萬股
智通财经
·
08/05
【券商聚焦】東吳證券維持百勝中國（09987）買入評級 指運營精簡成效顯著
金吾财讯
·
08/05
百勝中國8月3日於美國回購55,761股，耗資約270.22萬美元
公告速递
·
08/04
百勝中國(09987.HK)8月3日斥資270.22萬美元回購5.58萬股
智通财经
·
08/04
大行評級丨高盛：上調百勝中國目標價至459港元，維持「買入」評級
格隆汇
·
08/04
高盛：百勝中國(09987.HK)新業務進展令人鼓舞 升目標價至459港元
智通财经
·
08/04
百勝中國(09987)出現大手賣出3.43萬股，成交價$385.4，涉資1.322千萬
阿斯达克财经
·
08/04
【特約大V】郭家耀：外圍氣氛改善 港股表現持續強勢
金吾财讯
·
08/04
【券商聚焦】華西證券維持百勝中國（09987）增持評級 指新業務成增量核心
金吾财讯
·
08/03
【券商聚焦】中信建投維持百勝中國（09987）增持評級 指新業態動能增強
金吾财讯
·
08/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/09987/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":373,"timestamp":1787726401669,"preClose":372.527,"halted":0,"volume":360779,"delay":0,"changeRate":0.0012697066252916251,"floatShares":342000000,"shares":342000000,"eps":19.67747751985387,"marketStatus":"交易中","change":0.473,"latestTime":"08-26 14:40:18","open":372.6,"high":377.6,"low":371.8,"amount":134957484,"amplitude":0.015569,"askPrice":373,"askSize":7000,"bidPrice":372.8,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":21.31417327155703,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":372.527,"dividendRate":0.022291,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.564075,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":342000000,"roa":"8.08%","roe":"16.81%","lyrEps":19.677478,"volumeRatio":0.564075,"shares":342000000,"dividePrice":8.31001,"high":377.6,"amplitude":0.015569,"preClose":372.527,"low":371.8,"week52Low":308.716,"pbRate":"3.04","psRate":"1.31","week52High":443.153,"institutionHeld":0,"latestPrice":373,"committee":-0.346154,"eps":19.67747751985387,"divideRate":0.022279,"volume":360779,"delay":0,"ttmEps":21.31417327155703,"open":372.6,"prevYearClose":362.025,"prevWeekClose":385.447,"prevMonthClose":370.538,"prevQuarterClose":317.661,"fiveDayClose":367.159,"twentyDayClose":359.804,"sixtyDayClose":337.142,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.49918758122685847,"fiveYearAvgDividendRate":0.01325361348864978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-27","defaultRemindTime":1787707800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787673600000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"09987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785375000000,"name":null,"time":"","dateTimestamp":1785340800000,"actualEps":null},{"date":"2026-05-26","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779724800000,"payDate":"2026-06-17"},{"date":"2026-04-29","symbol":"09987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤後","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-03","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-04","defaultRemindTime":1772501400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772467200000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3793,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1782835200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2026-08-24","current":17.587025,"percent":0.165438,"low":13.645545,"twenty":17.678406,"median":20.27177,"eighty":29.076324,"high":60.875392,"avg":23.885062,"sd":9.539122,"marketCap":132894478493.22},"quantilePoints":[{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76},{"date":"2025-07-04","current":18.455496,"twenty":19.013404,"median":25.959836,"eighty":33.762155,"marketCap":132705917777.01},{"date":"2025-07-11","current":19.284073,"twenty":19.006219,"median":25.879562,"eighty":33.669354,"marketCap":138663352175.8},{"date":"2025-07-18","current":19.147681,"twenty":18.981853,"median":25.819902,"eighty":33.514286,"marketCap":137655255696.95},{"date":"2025-07-25","current":19.583651,"twenty":18.977488,"median":25.753423,"eighty":33.465896,"marketCap":140817304153.48},{"date":"2025-08-01","current":18.742806,"twenty":18.949665,"median":25.674027,"eighty":33.326909,"marketCap":134771508094.88},{"date":"2025-08-08","current":18.33205,"twenty":18.902206,"median":25.581134,"eighty":33.182149,"marketCap":132247123774.74},{"date":"2025-08-15","current":17.902166,"twenty":18.845103,"median":25.469613,"eighty":33.129949,"marketCap":128884197941.81},{"date":"2025-08-22","current":17.988656,"twenty":18.742433,"median":25.349778,"eighty":33.058792,"marketCap":129167308204.18},{"date":"2025-08-29","current":17.768237,"twenty":18.723196,"median":25.301652,"eighty":32.946429,"marketCap":127290343558.81},{"date":"2025-09-05","current":17.792168,"twenty":18.658134,"median":24.953658,"eighty":32.915347,"marketCap":127553350378.06},{"date":"2025-09-12","current":17.875894,"twenty":18.627077,"median":24.859947,"eighty":32.806762,"marketCap":127960066645.14},{"date":"2025-09-19","current":17.342166,"twenty":18.53436,"median":24.771639,"eighty":32.694153,"marketCap":123952090533.03},{"date":"2025-09-26","current":16.940739,"twenty":18.50594,"median":24.648596,"eighty":32.443791,"marketCap":121130393788.65},{"date":"2025-10-03","current":16.888954,"twenty":18.470834,"median":24.529873,"eighty":32.327541,"marketCap":120797213145.98},{"date":"2025-10-10","current":16.726568,"twenty":18.455496,"median":24.397703,"eighty":32.259743,"marketCap":119599018629.49},{"date":"2025-10-17","current":17.05116,"twenty":18.421981,"median":24.209399,"eighty":32.199515,"marketCap":121775456165.64},{"date":"2025-10-24","current":17.894805,"twenty":18.371044,"median":24.059541,"eighty":32.093572,"marketCap":127798599554.81},{"date":"2025-10-31","current":17.156032,"twenty":18.335607,"median":23.892709,"eighty":32.045311,"marketCap":122493370195.37},{"date":"2025-11-07","current":17.18104,"twenty":18.309314,"median":23.6686,"eighty":31.960714,"marketCap":120758812594.1},{"date":"2025-11-14","current":18.461514,"twenty":18.300238,"median":23.503731,"eighty":31.862991,"marketCap":129678657063.23},{"date":"2025-11-21","current":18.800238,"twenty":18.300238,"median":23.344934,"eighty":31.750382,"marketCap":132275487436.41},{"date":"2025-11-28","current":19.1614,"twenty":18.300238,"median":23.177108,"eighty":31.687054,"marketCap":134756281588.43},{"date":"2025-12-05","current":18.409331,"twenty":18.300238,"median":23.102714,"eighty":31.553793,"marketCap":129512146722.92},{"date":"2025-12-12","current":18.716872,"twenty":18.278867,"median":22.8904,"eighty":31.395973,"marketCap":131667449255.75},{"date":"2025-12-19","current":18.95456,"twenty":18.278867,"median":22.774867,"eighty":31.312405,"marketCap":133324259944.53},{"date":"2025-12-24","current":19.245021,"twenty":18.278867,"median":22.751195,"eighty":31.248122,"marketCap":135281736358.6},{"date":"2026-01-02","current":18.661684,"twenty":18.277467,"median":22.669103,"eighty":31.13008,"marketCap":131301315685},{"date":"2026-01-09","current":18.752565,"twenty":18.277467,"median":22.541624,"eighty":31.012249,"marketCap":132089584574.7},{"date":"2026-01-16","current":18.838306,"twenty":18.277467,"median":22.512222,"eighty":30.848764,"marketCap":132789237640.87},{"date":"2026-01-23","current":19.281212,"twenty":18.277467,"median":22.448553,"eighty":30.754056,"marketCap":135909492380.6},{"date":"2026-01-30","current":19.70429,"twenty":18.277467,"median":22.362809,"eighty":30.640085,"marketCap":139034369052.91},{"date":"2026-02-06","current":21.114129,"twenty":18.277467,"median":22.158811,"eighty":30.541205,"marketCap":153265338439.53},{"date":"2026-02-13","current":20.354347,"twenty":18.278867,"median":22.072067,"eighty":30.396208,"marketCap":147812746944.94},{"date":"2026-02-20","current":20.715475,"twenty":18.276067,"median":22.023309,"eighty":30.345847,"marketCap":150386176920.84},{"date":"2026-02-27","current":21.029395,"twenty":18.276067,"median":21.9208,"eighty":30.133956,"marketCap":152833706009.11},{"date":"2026-03-06","current":19.831429,"twenty":18.276067,"median":21.873038,"eighty":29.97047,"marketCap":144006120201.25},{"date":"2026-03-13","current":19.852781,"twenty":18.276067,"median":21.696406,"eighty":29.9046,"marketCap":144356480984.93},{"date":"2026-03-20","current":20.292326,"twenty":18.276067,"median":21.626796,"eighty":29.874893,"marketCap":147661528032.68},{"date":"2026-03-27","current":18.868597,"twenty":18.276067,"median":21.501924,"eighty":29.790939,"marketCap":137178401446.19},{"date":"2026-04-02","current":18.519549,"twenty":18.271637,"median":21.405265,"eighty":29.645831,"marketCap":134831725897.8},{"date":"2026-04-10","current":18.563257,"twenty":18.270961,"median":21.380781,"eighty":29.607987,"marketCap":135110793541.52},{"date":"2026-04-17","current":17.939614,"twenty":18.258134,"median":21.292738,"eighty":29.583936,"marketCap":130402844354.61},{"date":"2026-04-24","current":17.738918,"twenty":18.213045,"median":21.219986,"eighty":29.512766,"marketCap":129070383033.64},{"date":"2026-04-30","current":17.633492,"twenty":18.166548,"median":21.180279,"eighty":29.478123,"marketCap":130677004931.48},{"date":"2026-05-08","current":17.381061,"twenty":18.129172,"median":21.103204,"eighty":29.488179,"marketCap":128755498572.36},{"date":"2026-05-15","current":16.576866,"twenty":18.091778,"median":21.029395,"eighty":29.488179,"marketCap":122826093393.26},{"date":"2026-05-22","current":16.201922,"twenty":18.052538,"median":20.999032,"eighty":29.478123,"marketCap":120084272768.37},{"date":"2026-05-29","current":15.498276,"twenty":18.014947,"median":20.952802,"eighty":29.433072,"marketCap":114871971537.77},{"date":"2026-06-05","current":15.429859,"twenty":17.961882,"median":20.855134,"eighty":29.37123,"marketCap":114368664557.26},{"date":"2026-06-12","current":15.921008,"twenty":17.933385,"median":20.820383,"eighty":29.31054,"marketCap":118033846903.3},{"date":"2026-06-18","current":15.81141,"twenty":17.924003,"median":20.782984,"eighty":29.286527,"marketCap":117230289243.51},{"date":"2026-06-26","current":14.675096,"twenty":17.896343,"median":20.701853,"eighty":29.21571,"marketCap":108850594916.75},{"date":"2026-07-03","current":15.2323,"twenty":17.887748,"median":20.654988,"eighty":29.174967,"marketCap":113011533604.46},{"date":"2026-07-10","current":15.455122,"twenty":17.864694,"median":20.56282,"eighty":29.094017,"marketCap":114576245618.34},{"date":"2026-07-17","current":16.192994,"twenty":17.850189,"median":20.459277,"eighty":29.094017,"marketCap":120087189575.69},{"date":"2026-07-24","current":15.747349,"twenty":17.810552,"median":20.41422,"eighty":29.069454,"marketCap":116805078492.19},{"date":"2026-07-31","current":16.469811,"twenty":17.7794,"median":20.380178,"eighty":29.076324,"marketCap":125946941808.57},{"date":"2026-08-07","current":17.07941,"twenty":17.766399,"median":20.350176,"eighty":29.076324,"marketCap":130637773673.61},{"date":"2026-08-14","current":16.592536,"twenty":17.719736,"median":20.329633,"eighty":29.076324,"marketCap":126946425456.14},{"date":"2026-08-21","current":17.168568,"twenty":17.682079,"median":20.275872,"eighty":29.076324,"marketCap":131282733522.26},{"date":"2026-08-24","current":17.393361,"twenty":17.678406,"median":20.27177,"eighty":29.076324,"marketCap":132894478493.22}],"updateTime":1787698251877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657612582","title":"百勝中國（YUMC）宣佈完成對必勝客品牌所有權的收購 總對價12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612582","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657612582?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:07","pubTimestamp":1786097224,"startTime":"0","endTime":"0","summary":"Brands手中收购中国大陆地区必胜客品牌所有权的交易，总对价为12亿美元。在连续运营该品牌36年后，百胜中国正式将必胜客中国大陆业务的所有权收入囊中。公告披露，本次交易取消了此前需向百胜餐饮集团Yum!Brands支付的3%品牌特许权使用费。百胜中国宣布上调必胜客的扩张预期，计划在2027年及2028年将净新开门店数量从原先的每年600家以上提升至每年800家以上。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU0228659784.USD","HK0000320264.USD","LU1267930573.SGD","IE0003895053.USD","YUMC","LU0823426480.USD","LU0543330483.HKD","LU2265009873.SGD","LU1023057109.AUD","LU0417516902.SGD","LU0950375773.USD","IE0034224299.USD","BK4588","LU2506951958.HKD","LU2506951875.HKD","LU0320764755.SGD","YUM","BK4526","LU0868486357.SGD","LU0823417737.USD","LU2506952097.USD","LU0128525929.USD","LU0456842615.SGD","LU0572944931.SGD","LU2177674079.SGD","LU0672654166.SGD","LU0594300419.USD","LU2008162690.USD","LU0327786744.USD","BK1588","HK0000320223.HKD","LU0128522157.USD","IE00BGV7N243.SGD","09987","LU2133065610.SGD","LU0359201612.USD","IE00B0JY6N72.USD","LU0029864427.USD","LU2279701549.SGD","LU0310800379.SGD","LU0431992006.USD","LU1051768304.USD","HK0000306685.HKD","LU0348825331.USD","LU0359202008.SGD","LU2506952170.USD","BK4504","BK4209","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619419","title":"百勝中國完成收購必勝客品牌在中國內地所有權","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619419","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619419?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:20","pubTimestamp":1786094412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4209","LU0651946864.USD","LU0708994859.HKD","LU0348825331.USD","LU0594300419.USD","LU1023057109.AUD","HK0000306685.HKD","LU0029875118.USD","LU0417516902.SGD","LU0868486357.SGD","09987","LU0310800379.SGD","LU0650527681.SGD","YUMC","LU1051768304.USD","LU1267930573.SGD","HK0000306701.USD","LU0128525929.USD","BK4585","LU0431992006.USD","LU0359202008.SGD","LU0456842615.SGD","BK4504","BK4588","BK4531","IE0003895053.USD","LU0128522157.USD","LU0823426308.USD","LU2177674079.SGD","BK1588","HK0000320223.HKD","LU2008162690.USD","LU0320764755.SGD","LU2279701549.SGD","BK4526","LU0672654166.SGD","BK1233","LU0823426480.USD","LU0327786744.USD","LU0572944931.SGD","IE0034224299.USD","LU0029864427.USD","LU0228659784.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0359201612.USD","LU0543330483.HKD","HK0000320264.USD","IE00BGV7N243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619680","title":"百勝中國(09987)8月6日斥資855.97萬港元回購2.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619680","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619680?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:08","pubTimestamp":1786093684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年8月6日斥资855.97万港元回购2.3万股;斥资270万美元回购5.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0651946864.USD","LU0572944931.SGD","LU0868486357.SGD","LU0417516902.SGD","LU0431992006.USD","LU0594300419.USD","LU1023057109.AUD","LU1051768304.USD","LU0708994859.HKD","LU2279701549.SGD","BK4531","LU0543330483.HKD","LU0128525929.USD","BK4526","LU0128522157.USD","BK4588","LU0310800379.SGD","09987","IE00B0JY6N72.USD","LU0672654166.SGD","HK0000320264.USD","LU2177674079.SGD","IE0003895053.USD","LU2008162690.USD","LU0359202008.SGD","LU0456842615.SGD","IE0034224299.USD","LU0327786744.USD","LU0320764755.SGD","HK0000306685.HKD","LU0348825331.USD","HK0000320223.HKD","LU1267930573.SGD","LU1515016050.SGD","HK0000306701.USD","LU0650527681.SGD","LU0228659784.USD","LU0823426308.USD","BK4209","IE00BGV7N243.SGD","LU0359201612.USD","LU0823426480.USD","BK1233","BK4585","YUMC","BK1588","LU0029864427.USD","LU0029875118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120780920","title":"百勝中國於8月6日回購7.89萬股並發行新股51股","url":"https://stock-news.laohu8.com/highlight/detail?id=1120780920","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120780920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:07","pubTimestamp":1786093654,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年8月7日公告，披露了2026年8月6日的股份发行及回购情况。公司当天根据长期激励计划向相关参与人发行新股51股，发行价格为每股48.19美元，已发行股本由342,965,855股增至342,965,906股，占发行前已发行股本的比例为0%。同日，公司分别于香港联交所及纽约证券交易所回购普通股共78,928股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国于8月6日回购7.89万股并发行新股51股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657616403","title":"【券商聚焦】興業證券維持百勝中國（09987）買入評級 指基本面持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2657616403","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657616403?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:56","pubTimestamp":1786092995,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券发布研报指，百胜中国 2026年第二季度业绩表现稳健，同店销售额环比改善，创新业务与门店拓展均取得积极进展。公司基本面持续向好，为盈利增长与估值重估提供支撑。开店方面，公司维持全年净增1900家门店目标，并将必胜客2027-2028年的年度开店目标从600家上调至800家。基于以上分析，兴业证券维持对百胜中国的“买入”评级，并给出2026至2028年的盈利预测，预计归母净利润分别为10.3亿、11.3亿及12.1亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601377","KCE","YUMC","09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165668041","title":"百勝中國獲評定期貸款：初始期限180天，可展期至364天","url":"https://stock-news.laohu8.com/highlight/detail?id=1165668041","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165668041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:10","pubTimestamp":1786011008,"startTime":"0","endTime":"0","summary":"百胜中国在向美国证券交易委员会提交的文件中披露，其获得了一笔定期贷款。这笔贷款的初始到期期限为180天，但在资金到位后，企业有权将该期限延长，最长可达364天。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0128525929.USD","LU0708994859.HKD","LU0228659784.USD","LU0417516902.SGD","LU2279701549.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0348825331.USD","BK1233","BK1588","LU0823426480.USD","LU0594300419.USD","LU0650527681.SGD","09987","IE0034224299.USD","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135834835","title":"百勝中國更新7月股份變動月報表，股本註冊資本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1135834835","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135834835?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:03","pubTimestamp":1786010614,"startTime":"0","endTime":"0","summary":"百胜中国于2026年8月6日发布了截至2026年7月31日的证券变动月报表。公司报告期末的法定/注册股本总额为1100万美元，与上月底保持一致；其中，普通股法定/注册股本1000,000,000股，面值0.01美元，总额1000万美元；优先股法定/注册股本100,000,000股，面值0.01美元，总额100万美元。本月内因股份奖励计划新增347股，同时公司回购1,887,448股（已注销）及回购但截至报告期末尚未注销的股份547,377股。该月报表由联席公司秘书张玲签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167869405","title":"百勝中國：8月5日回購8.56萬股股份並發行369股","url":"https://stock-news.laohu8.com/highlight/detail?id=1167869405","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167869405?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:48","pubTimestamp":1786009711,"startTime":"0","endTime":"0","summary":"百胜中国于2026年8月6日发布公告，披露于2026年8月5日先后在香港联交所及纽约证券交易所回购公司已发行股份，并实施新股发行。根据公告，2026年8月5日，公司在香港联交所以每股港币371元至380元的价格回购了22,700股普通股，耗资约8,562,219.81港元，占该日现有已发行股本约0.01%。本次回购与新股发行完成后，百胜中国已发行股份总数由343,033,373股变动为342,965,855股，库藏股数量维持为0股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：8月5日回购8.56万股股份并发行369股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686038","title":"【券商聚焦】長江證券維持百勝中國（09987）買入評級 指同店銷售恢復正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657686038?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:46","pubTimestamp":1786005969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长江证券发布研报指，百胜中国 在2026年第二季度实现总收入31亿美元，同比增长13%；经调整净利润为2.44亿美元，同比增长14%。必胜客门店增长亮眼，期内净新增门店174家，接近去年同期净新增门店数近两倍，带动品牌同店销售额同比恢复至1%的正增长。此外，公司整体外卖销售同比增长26%，增速保持高位。另一个关键催化剂在于，公司预计将在2026年第三季度完成对必胜客中国品牌全部股权的交割，此举有望对长期利润率形成正向拉动。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","000783","09987","KCE","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149340872","title":"百勝中國8月4日回購90,387股股份並更新已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=1149340872","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149340872?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:42","pubTimestamp":1785926541,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年8月5日发布公告，披露2026年8月4日分别于香港联交所及纽约证券交易所进行多笔股份回购，并针对股份计划发行新股，导致已发行股本相应变动。当日于香港联交所场内回购22,500股普通股，每股价格介乎379.20港元至385.20港元，合计支付8,592,689.25港元；同时在美国纽交所回购67,887股，每股价格介乎47.59美元至48.18美元，合计支付3,252,601.94美元。公司确认已遵守香港联交所主板上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国8月4日回购90,387股股份并更新已发行股本","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657107543","title":"百勝中國(09987.HK)8月4日斥資859.27萬港元回購2.25萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657107543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657107543?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:39","pubTimestamp":1785926367,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930573.SGD","LU0348825331.USD","BK1588","LU0594300419.USD","LU0310800379.SGD","BK1233","LU0650527681.SGD","LU0417516902.SGD","09987","LU0029864427.USD","IE0034224299.USD","LU0128525929.USD","LU0708994859.HKD","LU0823426308.USD","LU0823426480.USD","LU0228659784.USD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657516070","title":"【券商聚焦】東吳證券維持百勝中國（09987）買入評級 指運營精簡成效顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2657516070","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657516070?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 15:18","pubTimestamp":1785914299,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发布研报指，百胜中国 发布26Q2业绩，系统销售额及总收入均同比增长6%，同店销售额与同店交易量分别增长1%和5%。该行认为，公司运营精简成效显著，有效抵消了外卖占比提升带来的骑手成本增加，餐厅利润率同比持平于16.1%。东吴证券维持百胜中国2026至2028年归母净利润预测，分别为10.43亿、11.44亿及12.63亿美元，对应同比增速为12.24%、9.69%和10.41%。该行认为公司基本面稳健，股息较高，维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","09987","601555","YUMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146473739","title":"百勝中國8月3日於美國回購55,761股，耗資約270.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146473739","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146473739?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 18:42","pubTimestamp":1785840174,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年8月4日发布翌日披露报表，公告近期在香港及美国市场多次回购股份，并于2026年8月3日向长期激励计划参与人发行1,166股新股。发行完成后，公司已发行股本由2026年7月31日的343,150,072股增至343,151,238股，库藏股仍为0股。公告显示，2026年8月3日，公司在美国回购了55,761股普通股，占回购当日前已发行股本约0.02%，每股价格区间介乎47.99美元至49.09美元，合计付款2,702,155.76美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国8月3日于美国回购55,761股，耗资约270.22万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656742532","title":"百勝中國(09987.HK)8月3日斥資270.22萬美元回購5.58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656742532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656742532?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 18:37","pubTimestamp":1785839855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0029864427.USD","LU0708994859.HKD","LU0650527681.SGD","LU0310800379.SGD","IE0034224299.USD","BK1588","BK1233","LU0228659784.USD","LU0348825331.USD","LU0417516902.SGD","LU0594300419.USD","LU0128525929.USD","LU2279701549.SGD","LU0823426480.USD","09987","LU0823426308.USD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656813685","title":"大行評級丨高盛：上調百勝中國目標價至459港元，維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2656813685","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656813685?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 11:40","pubTimestamp":1785814831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BGV7N243.SGD","LU1051768304.USD","IE00B0JY6N72.USD","LU0543330483.HKD","LU0029864427.USD","BK4526","LU2279701549.SGD","LU0651946864.USD","LU0572944931.SGD","BK4531","LU0672654166.SGD","LU0417516902.SGD","LU0228659784.USD","LU0708994859.HKD","BK1588","BK4585","LU1023057109.AUD","LU2177674079.SGD","LU0456842615.SGD","LU0029875118.USD","BK4504","LU0348825331.USD","BK4588","LU2008162690.USD","LU1515016050.SGD","LU0359201612.USD","LU0320764755.SGD","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0650527681.SGD","LU0868486357.SGD","IE0034224299.USD","BK4209","BK1233","LU0359202008.SGD","YUMC","HK0000320223.HKD","09987","IE0003895053.USD","LU0128525929.USD","LU0310800379.SGD","EWH","HK0000306685.HKD","LU1267930573.SGD","HK0000320264.USD","HK0000306701.USD","LU0128522157.USD","LU0431992006.USD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656860685","title":"高盛：百勝中國(09987.HK)新業務進展令人鼓舞 升目標價至459港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656860685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656860685?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 10:21","pubTimestamp":1785810065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0417516902.SGD","LU0310800379.SGD","LU0348825331.USD","LU2279701549.SGD","LU0228659784.USD","IE0034224299.USD","LU0128525929.USD","LU0594300419.USD","LU0650527681.SGD","09987","LU0823426480.USD","LU1267930573.SGD","LU0823426308.USD","LU0708994859.HKD","LU0029864427.USD","BK1233","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656850755","title":"百勝中國(09987)出現大手賣出3.43萬股，成交價$385.4，涉資1.322千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2656850755","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656850755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:20","pubTimestamp":1785806400,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在上午09:20出现大手卖出，成交量为3.43万，成交价为港币$385.4，涉资1.322千万。至目前为止，股价升0.156%，今日最高价为$385.4，而最低价为$385.4，总成交量为3.432万股，总成交金额港币$1.323千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26080443/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26080443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","LU0310800379.SGD","LU1267930573.SGD","LU0417516902.SGD","09987","LU0594300419.USD","LU0708994859.HKD","LU0650527681.SGD","LU2279701549.SGD","LU0823426480.USD","BK1233","IE0034224299.USD","LU0128525929.USD","BK1588","LU0029864427.USD","LU0228659784.USD","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656240583","title":"【特約大V】郭家耀：外圍氣氛改善 港股表現持續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2656240583","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656240583?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 08:41","pubTimestamp":1785804114,"startTime":"0","endTime":"0","summary":"港股昨日呈反复造好之势，恒指于26,000点水平争持，整体成交较前清淡。外围气氛改善，港股表现持续强势，预料指数继续于25,500至26,200点水平上落。公司即将完成必胜客中国品牌所有权收购，预计本月交割，短期可提升利润率约2.8%，长期拓店潜力更大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VXUS","LU0128525929.USD","LU0650527681.SGD","BK4585","LU0823426480.USD","09987","BK1588","LU0310800379.SGD","LU1267930573.SGD","LU0594300419.USD","IE0034224299.USD","LU0708994859.HKD","LU0348825331.USD","LU0029864427.USD","KCAI","LU0228659784.USD","LU0823426308.USD","LU2279701549.SGD","LU0417516902.SGD","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656322789","title":"【券商聚焦】華西證券維持百勝中國（09987）增持評級 指新業務成增量核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2656322789","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656322789?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:25","pubTimestamp":1785749125,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券发布研报指，百胜中国 2026年第二季度业绩超出该行预期。肯德基与必胜客两大品牌的同店销售额均录得1%的同比增长，主要均由交易量提升驱动。公司积极布局的新业务与服务成为增量销售额与利润的核心推动力。此外，超8000家肯德基门店提供车速取服务，拥有超过700万会员使用。另外，公司预计于2026年8月完成对必胜客品牌在中国内地所有权的收购，节省的特许经营费将进一步提升必胜客的利润率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","002926","YUMC","09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656214033","title":"【券商聚焦】中信建投維持百勝中國（09987）增持評級 指新業態動能增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2656214033","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656214033?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:20","pubTimestamp":1785745208,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发布研报指，百胜中国 2026年第二季度总收入31.38亿美元，同比增长13%，归母净利润2.44亿美元，同比增长14%。必胜客系统销售额同比增长6%，同店销售额增长1%，其大众化策略使客单价下降11%，但同店交易量增长13%完全抵消此影响，餐厅利润率为12.9%。报告强调，公司新业态发展动能持续增强。公司预计2026年8月完成收购必胜客中国所有权，有利于后续利润率提升及战略灵活性增强。中信建投维持“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","KCE","YUMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}