ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百勝中國
374.800
-4.000
-1.06%
手動刷新
成交量：
76.31萬
成交額：
2.86億
市值：
1,281.82億
市盈率：
19.05
高：
389.000
開：
378.800
低：
373.000
收：
378.800
52周最高：
445.857
52周最低：
310.600
股本：
3.42億
香港流通股本：
3.42億
量比：
1.00
換手率：
0.22%
股息：
8.31
股息率：
2.22%
每股收益(LYR):
19.675
淨資產收益率：
16.81%
總資產收益率：
8.08%
市淨率：
3.05
市盈率(LYR):
19.05
市銷率:
1.31
資料載入中...
總覽
公司
新聞資訊
公告
概念
回港中概股
+0.63%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
百勝中國8月24日回購78,466股並發行2,056股
公告速递
·
昨天
百勝中國(09987.HK)8月24日斥資849.8萬港元回購2.24萬股
智通财经
·
昨天
深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%
中新经纬
·
08/24
百勝中國(09987)出現大手賣出10.41萬股，成交價$378.8，涉資3.943千萬
阿斯达克财经
·
08/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/09987"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百勝中國","latestPrice":374.8,"timestamp":1787645294010,"preClose":378.8,"halted":0,"volume":763118,"delay":0,"changeRate":-0.010559662090813094,"floatShares":342000000,"shares":342000000,"eps":19.67547228972329,"marketStatus":"未開盤","change":-4,"latestTime":"08-25 16:08:14","open":378.8,"high":389,"low":373,"amount":286068720,"amplitude":0.042239,"askPrice":375,"askSize":3650,"bidPrice":374.8,"bidSize":150,"shortable":3,"etf":0,"ttmEps":21.312001254213374,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":378.8,"dividendRate":0.022184,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.004616,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":342000000,"roa":"8.08%","roe":"16.81%","lyrEps":19.675472,"volumeRatio":1.004616,"shares":342000000,"dividePrice":8.309164,"high":389,"amplitude":0.042239,"preClose":378.8,"low":373,"week52Low":310.6,"pbRate":"3.05","psRate":"1.31","week52High":445.857,"institutionHeld":0,"latestPrice":374.8,"committee":-0.921053,"eps":19.67547228972329,"divideRate":0.02217,"volume":763118,"delay":0,"ttmEps":21.312001254213374,"open":378.8,"prevYearClose":364.235,"prevWeekClose":387.8,"prevMonthClose":372.8,"prevQuarterClose":319.6,"fiveDayClose":368.6,"twentyDayClose":359.2,"sixtyDayClose":343,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.49918758122685847,"fiveYearAvgDividendRate":0.01325361348864978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-27","defaultRemindTime":1787707800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787673600000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"09987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785375000000,"name":null,"time":"","dateTimestamp":1785340800000,"actualEps":null},{"date":"2026-05-26","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779724800000,"payDate":"2026-06-17"},{"date":"2026-04-29","symbol":"09987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤後","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-03","symbol":"09987","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-04","defaultRemindTime":1772501400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772467200000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3793,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1782835200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2026-08-24","current":17.587438,"percent":0.165438,"low":13.645545,"twenty":17.678406,"median":20.27177,"eighty":29.076324,"high":60.875392,"avg":23.885062,"sd":9.539122,"marketCap":132894478493.22},"quantilePoints":[{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-13","current":18.056412,"twenty":19.291617,"median":26.219139,"eighty":33.884668,"marketCap":129826841962.77},{"date":"2025-06-20","current":17.276199,"twenty":19.113356,"median":26.130901,"eighty":33.836047,"marketCap":124224180967.35},{"date":"2025-06-27","current":18.014453,"twenty":19.067274,"median":26.048937,"eighty":33.762155,"marketCap":129532083494.76},{"date":"2025-07-04","current":18.455496,"twenty":19.013404,"median":25.959836,"eighty":33.762155,"marketCap":132705917777.01},{"date":"2025-07-11","current":19.284073,"twenty":19.006219,"median":25.879562,"eighty":33.669354,"marketCap":138663352175.8},{"date":"2025-07-18","current":19.147681,"twenty":18.981853,"median":25.819902,"eighty":33.514286,"marketCap":137655255696.95},{"date":"2025-07-25","current":19.583651,"twenty":18.977488,"median":25.753423,"eighty":33.465896,"marketCap":140817304153.48},{"date":"2025-08-01","current":18.742806,"twenty":18.949665,"median":25.674027,"eighty":33.326909,"marketCap":134771508094.88},{"date":"2025-08-08","current":18.33205,"twenty":18.902206,"median":25.581134,"eighty":33.182149,"marketCap":132247123774.74},{"date":"2025-08-15","current":17.902166,"twenty":18.845103,"median":25.469613,"eighty":33.129949,"marketCap":128884197941.81},{"date":"2025-08-22","current":17.988656,"twenty":18.742433,"median":25.349778,"eighty":33.058792,"marketCap":129167308204.18},{"date":"2025-08-29","current":17.768237,"twenty":18.723196,"median":25.301652,"eighty":32.946429,"marketCap":127290343558.81},{"date":"2025-09-05","current":17.792168,"twenty":18.658134,"median":24.953658,"eighty":32.915347,"marketCap":127553350378.06},{"date":"2025-09-12","current":17.875894,"twenty":18.627077,"median":24.859947,"eighty":32.806762,"marketCap":127960066645.14},{"date":"2025-09-19","current":17.342166,"twenty":18.53436,"median":24.771639,"eighty":32.694153,"marketCap":123952090533.03},{"date":"2025-09-26","current":16.940739,"twenty":18.50594,"median":24.648596,"eighty":32.443791,"marketCap":121130393788.65},{"date":"2025-10-03","current":16.888954,"twenty":18.470834,"median":24.529873,"eighty":32.327541,"marketCap":120797213145.98},{"date":"2025-10-10","current":16.726568,"twenty":18.455496,"median":24.397703,"eighty":32.259743,"marketCap":119599018629.49},{"date":"2025-10-17","current":17.05116,"twenty":18.421981,"median":24.209399,"eighty":32.199515,"marketCap":121775456165.64},{"date":"2025-10-24","current":17.894805,"twenty":18.371044,"median":24.059541,"eighty":32.093572,"marketCap":127798599554.81},{"date":"2025-10-31","current":17.156032,"twenty":18.335607,"median":23.892709,"eighty":32.045311,"marketCap":122493370195.37},{"date":"2025-11-07","current":17.18104,"twenty":18.309314,"median":23.6686,"eighty":31.960714,"marketCap":120758812594.1},{"date":"2025-11-14","current":18.461514,"twenty":18.300238,"median":23.503731,"eighty":31.862991,"marketCap":129678657063.23},{"date":"2025-11-21","current":18.800238,"twenty":18.300238,"median":23.344934,"eighty":31.750382,"marketCap":132275487436.41},{"date":"2025-11-28","current":19.1614,"twenty":18.300238,"median":23.177108,"eighty":31.687054,"marketCap":134756281588.43},{"date":"2025-12-05","current":18.409331,"twenty":18.300238,"median":23.102714,"eighty":31.553793,"marketCap":129512146722.92},{"date":"2025-12-12","current":18.716872,"twenty":18.278867,"median":22.8904,"eighty":31.395973,"marketCap":131667449255.75},{"date":"2025-12-19","current":18.95456,"twenty":18.278867,"median":22.774867,"eighty":31.312405,"marketCap":133324259944.53},{"date":"2025-12-24","current":19.245021,"twenty":18.278867,"median":22.751195,"eighty":31.248122,"marketCap":135281736358.6},{"date":"2026-01-02","current":18.661684,"twenty":18.277467,"median":22.669103,"eighty":31.13008,"marketCap":131301315685},{"date":"2026-01-09","current":18.752565,"twenty":18.277467,"median":22.541624,"eighty":31.012249,"marketCap":132089584574.7},{"date":"2026-01-16","current":18.838306,"twenty":18.277467,"median":22.512222,"eighty":30.848764,"marketCap":132789237640.87},{"date":"2026-01-23","current":19.281212,"twenty":18.277467,"median":22.448553,"eighty":30.754056,"marketCap":135909492380.6},{"date":"2026-01-30","current":19.70429,"twenty":18.277467,"median":22.362809,"eighty":30.640085,"marketCap":139034369052.91},{"date":"2026-02-06","current":21.114129,"twenty":18.277467,"median":22.158811,"eighty":30.541205,"marketCap":153265338439.53},{"date":"2026-02-13","current":20.354347,"twenty":18.278867,"median":22.072067,"eighty":30.396208,"marketCap":147812746944.94},{"date":"2026-02-20","current":20.715475,"twenty":18.276067,"median":22.023309,"eighty":30.345847,"marketCap":150386176920.84},{"date":"2026-02-27","current":21.029395,"twenty":18.276067,"median":21.9208,"eighty":30.133956,"marketCap":152833706009.11},{"date":"2026-03-06","current":19.831429,"twenty":18.276067,"median":21.873038,"eighty":29.97047,"marketCap":144006120201.25},{"date":"2026-03-13","current":19.852781,"twenty":18.276067,"median":21.696406,"eighty":29.9046,"marketCap":144356480984.93},{"date":"2026-03-20","current":20.292326,"twenty":18.276067,"median":21.626796,"eighty":29.874893,"marketCap":147661528032.68},{"date":"2026-03-27","current":18.868597,"twenty":18.276067,"median":21.501924,"eighty":29.790939,"marketCap":137178401446.19},{"date":"2026-04-02","current":18.519549,"twenty":18.271637,"median":21.405265,"eighty":29.645831,"marketCap":134831725897.8},{"date":"2026-04-10","current":18.563257,"twenty":18.270961,"median":21.380781,"eighty":29.607987,"marketCap":135110793541.52},{"date":"2026-04-17","current":17.939614,"twenty":18.258134,"median":21.292738,"eighty":29.583936,"marketCap":130402844354.61},{"date":"2026-04-24","current":17.738918,"twenty":18.213045,"median":21.219986,"eighty":29.512766,"marketCap":129070383033.64},{"date":"2026-04-30","current":17.633492,"twenty":18.166548,"median":21.180279,"eighty":29.478123,"marketCap":130677004931.48},{"date":"2026-05-08","current":17.381061,"twenty":18.129172,"median":21.103204,"eighty":29.488179,"marketCap":128755498572.36},{"date":"2026-05-15","current":16.576866,"twenty":18.091778,"median":21.029395,"eighty":29.488179,"marketCap":122826093393.26},{"date":"2026-05-22","current":16.201922,"twenty":18.052538,"median":20.999032,"eighty":29.478123,"marketCap":120084272768.37},{"date":"2026-05-29","current":15.498276,"twenty":18.014947,"median":20.952802,"eighty":29.433072,"marketCap":114871971537.77},{"date":"2026-06-05","current":15.429859,"twenty":17.961882,"median":20.855134,"eighty":29.37123,"marketCap":114368664557.26},{"date":"2026-06-12","current":15.921008,"twenty":17.933385,"median":20.820383,"eighty":29.31054,"marketCap":118033846903.3},{"date":"2026-06-18","current":15.81141,"twenty":17.924003,"median":20.782984,"eighty":29.286527,"marketCap":117230289243.51},{"date":"2026-06-26","current":14.675096,"twenty":17.896343,"median":20.701853,"eighty":29.21571,"marketCap":108850594916.75},{"date":"2026-07-03","current":15.2323,"twenty":17.887748,"median":20.654988,"eighty":29.174967,"marketCap":113011533604.46},{"date":"2026-07-10","current":15.455122,"twenty":17.864694,"median":20.56282,"eighty":29.094017,"marketCap":114576245618.34},{"date":"2026-07-17","current":16.192994,"twenty":17.850189,"median":20.459277,"eighty":29.094017,"marketCap":120087189575.69},{"date":"2026-07-24","current":15.747349,"twenty":17.810552,"median":20.41422,"eighty":29.069454,"marketCap":116805078492.19},{"date":"2026-07-31","current":16.469811,"twenty":17.7794,"median":20.380178,"eighty":29.076324,"marketCap":125946941808.57},{"date":"2026-08-07","current":17.07941,"twenty":17.766399,"median":20.350176,"eighty":29.076324,"marketCap":130637773673.61},{"date":"2026-08-14","current":16.592536,"twenty":17.719736,"median":20.329633,"eighty":29.076324,"marketCap":126946425456.14},{"date":"2026-08-21","current":17.168568,"twenty":17.682079,"median":20.275872,"eighty":29.076324,"marketCap":131282733522.26},{"date":"2026-08-24","current":17.393361,"twenty":17.678406,"median":20.27177,"eighty":29.076324,"marketCap":132894478493.22}],"updateTime":1787654151240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170751647","title":"百勝中國8月24日回購78,466股並發行2,056股","url":"https://stock-news.laohu8.com/highlight/detail?id=1170751647","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170751647?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649173,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年8月25日发布翌日披露报表，公告显示公司在2026年8月24日于香港联交所及美国市场回购股份，并进行了新股发行。根据公告，公司于香港回购22,400股普通股，回购价格区间为每股376.2港元至385.6港元，合计耗资约849.81万港元；同时在美国市场回购56,066股普通股，回购价格区间为每股47.11美元至48.74美元，总额约270.00万美元。上述回购股份尚未注销。截至2026年8月24日，公司已发行股本合计342,232,935股，库藏股数量为零。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国8月24日回购78,466股并发行2,056股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662097787","title":"百勝中國(09987.HK)8月24日斥資849.8萬港元回購2.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662097787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662097787?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:08","pubTimestamp":1787648897,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800379.SGD","LU1267930573.SGD","BK1588","LU2279701549.SGD","09987","LU0417516902.SGD","LU0128525929.USD","LU0823426308.USD","BK1233","LU0348825331.USD","LU0650527681.SGD","LU0594300419.USD","LU0823426480.USD","LU0029864427.USD","LU0228659784.USD","IE0034224299.USD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274653","title":"深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930573.SGD","KC","WUGI","LU1868836757.USD","IE0031619046.USD","LU1316542783.SGD","LU0823421416.USD","BK4099","03896","LU2244417387.USD","IE00B19Z3B42.SGD","PSI","IE00B1XK9C88.USD","09868","LU1778281490.HKD","BK4505","LU0651946864.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU0029864427.USD","AIQ","LU0943347566.SGD","CHAT","HBMX","LU2403377893.USD","LU0097036916.USD","LU1046421795.USD","LU1674673691.USD","INT","FAI","HK0000304797.USD","LU0348825331.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU0320765059.SGD","LU2148611432.USD","LU0672654166.SGD","LU0642271901.SGD","MULL","LU2764262908.HKD","AIFD","IE00BK4W5L77.USD","LU0228659784.USD","LU0359201612.USD","LU2720916845.USD","LU1023057109.AUD","BK4504","LU1815336760.USD","LINT","MUG","LU2048586759.USD","LU0251142724.SGD","LU2896262040.SGD","IE00B66KJ199.SGD","BK4551","LU1861220033.SGD","HK0000306685.HKD","LU1169589451.USD","LU2177674079.SGD","04335","LU2458330169.SGD","SG9999001424.SGD","LU2279701549.SGD","IE0034224299.USD","LU0820562030.AUD","LU0859254822.USD","EGGY","IE00BMPRXN33.USD","LU0251131958.USD","LU2756315318.SGD","LU1323610961.USD","LU2750360997.AUD","BK4531","QQQA","LU1868836591.USD","LU1852331112.SGD","BK4526","LU0203345920.USD","MUYY","IE00B7SZL793.SGD","LU0823426308.USD","IETC","BK4588","EMSF","LU1145028129.USD","IE0004086264.USD","LU1629891620.HKD","LU0742534661.SGD","IE000F7OJYX1.SGD","IE000M9KFDE8.USD","SOXQ","INYY","LU2458330243.SGD","BK4604","HK0000306701.USD","TTEQ","PONX","IE00BLSP4452.SGD","DISK","LU1551013342.USD","LU1366333091.USD","09987","XLK","BOBP","BK4563","IE00BBT3K403.USD","LU0823421333.USD","WLDR","IE00B7SZLL34.SGD","LU2168563687.JPY","BK4532","BK4116","INTW","LU0719512351.SGD","LU1674673428.USD","LU0683600562.USD","YUMC","BK4023","LU1868836914.USD","LU0210536198.USD","LU2322448957.HKD","LU0572944931.SGD","LU2168564149.EUR","LU1989764748.USD","LU2168564065.EUR","LU2764263203.CNY","LU1823568750.SGD","LU2213496289.HKD","LU2764263039.SGD","LU1914381329.SGD","LU0823434583.USD","TRFK","LU0823426480.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","MRVU","LU2286300806.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU0417516902.SGD","LU0708994859.HKD","LU1280957306.USD","LU2023250330.USD","LU0431992006.USD","IE00B0JY6N72.USD","LU0320764755.SGD","LU2471134879.HKD","LU0543330483.HKD","IE0004091025.USD","SOXX","LU2250418816.HKD","BK4608","LU1169590202.USD","FTEC","LU0964807845.USD","LU1235294995.USD","BK4555","LU2471134523.USD","IXN","UCTX","INTC","SINTCmain","BK4534","IE00BGV7N243.SGD","LU0444971666.USD","LU1267930813.SGD","MRVL","LU2089985449.USD","IE00BMPRXR70.SGD","DRMY","SG9999000418.SGD","LU0274383776.USD","LU0417517546.SGD","CGGO","XPEG","LU0256863811.USD","LU0786609619.USD","LU0109392836.USD","LU0321505439.SGD","LU1051768304.USD","SMH","BK4612","LU0359202008.SGD","LU2168564495.EUR","LU2931357623.SGD","LU2471134796.USD","LU2008162690.USD","BK4579","LU0149725797.USD","LU2272731782.SGD","LU0787776722.HKD","SOXY","TINY","IE000BZT7R73.USD","LU0096364046.USD","LU0708995401.HKD","IE0002270589.USD","BK4602","MUZ","LU2168564222.USD","LU1989764664.SGD","LU2098885051.SGD","LU0187121727.USD","BK4550","LU0081259029.USD","IE0000B7K699.USD","EFIV","PTF","IE00BKDWB100.SGD","TTXU","BK4607","LU0154236417.USD","LU2360106780.USD","LU0157215616.USD","IE00BK4W5M84.HKD","GTEK","IE000MB6IJN5.SGD","BK4529","BK4147","LU0323591593.USD","LU2750360641.GBP","LU0321505868.SGD","LU0029875118.USD","LU0133085943.USD","ARTY","LU2272731600.USD","BK4554","LU0128522157.USD","HK0000320223.HKD","LU0650527681.SGD","LU2471134952.CNY","BK4512","LU0689472784.USD","HK0000320264.USD","LU0868486357.SGD","DRIV","LU2360107168.USD","LU1548497426.USD","MUU","LU2756315664.SGD","MVLL","SMHX","LU2473716301.USD","LU2054465674.USD","USXF","IE0003895053.USD","SGXZ81514606.USD","LU0792757196.USD","LU2543165471.USD","LU1868837136.USD",".IXIC","LU0640476718.USD","LU0444973449.USD","LU0456842615.SGD","AIS","IE00BMPRXQ63.HKD","LU1303367103.USD","LU0256863902.USD","FXL","BK4553","LU2102340556.USD","MRVX","BK4585","LU1551013425.SGD","LU0203347892.USD","02026","IE00B19Z4B17.USD","PONY","JGRO","LU0238689110.USD","IE0009356076.USD","CHPX","LU2290526834.HKD","LU0820561909.HKD","BK4605","LU1267930730.SGD","LU0820561818.USD","IE00BN8TJ469.HKD","MU","SGXZ99366536.SGD","LEGR","MIC","LU0594300419.USD","LU1515016050.SGD","BK4533","VGT","BK4209","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU0327786744.USD","LU1084165304.USD","LU0889566641.SGD","SMU00main","IE000SO60NU8.SGD","SHOC","EVS.SI","LU0128525929.USD","BK4527","LU0048573561.USD","CHPS","LU0310800379.SGD","LU0672654240.SGD","LU0476273544.USD","XNTK","LU0061475181.USD","HK0000304805.HKD","BK4515","HXC","BK4566","LU0127658192.USD","IE000WAW04H5.SGD","LU1992135472.HKD","LU2322448791.USD","LU0957808578.USD","BK4543","FTXL","BK4581","LU2357305700.SGD","BK4141","NDX","BK4535","LU2357627491.SGD","BK4575","LU2211815571.USD","LU2272731865.HKD","LU1868837300.USD","LU1803068979.SGD","DTCR","LU1642822529.SGD","LU1119994496.HKD","RULE","IE00B5949003.HKD","UCTT","FDTX","IE00B19Z3581.USD","LU0056508442.USD","LU1992135399.USD","BAI","XPEV","MUD","LU0823434740.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661221159","title":"百勝中國(09987)出現大手賣出10.41萬股，成交價$378.8，涉資3.943千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221159","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:08","pubTimestamp":1787558880,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在下午04:08出现大手卖出，成交量为10.41万，成交价为港币$378.8，涉资3.943千万。至目前为止，股价跌2.321%，今日最高价为$387.6，而最低价为$375.8，总成交量为81.068万股，总成交金额港币$3.073亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608249363/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608249363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228659784.USD","BK1588","LU0310800379.SGD","LU0029864427.USD","09987","LU0417516902.SGD","LU0650527681.SGD","LU1267930573.SGD","LU0823426480.USD","LU0128525929.USD","LU0348825331.USD","LU0823426308.USD","LU0594300419.USD","LU2279701549.SGD","IE0034224299.USD","BK1233","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09987\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"回港中概股","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":0.006325}]}}