港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

480.702

+3.0210.63%

漲家數：9

跌家數：10

平家數：- -

市盈率：- -

高：486.849

開：482.296

低：475.166

收：477.681

成交量：2.59億

成交額：236.53億

市值：4.85萬億

流通市值：4.68萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 HK 09688	20.4	+2.93%	+0.580	675.56萬	1.36億	232.15億
網易 HK 09999	199	+2.10%	+4.100	799.60萬	15.78億	6,350.09億
新東方-S HK 09901	44.72	+1.59%	+0.700	316.97萬	1.41億	711.50億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
百濟神州 HK 06160	223.2	+0.81%	+1.800	300.54萬	6.70億	3,441.74億
和黃醫藥 HK 00013	19.39	+0.57%	+0.110	278.45萬	5,355.48萬	169.08億
中通快遞-W HK 02057	164.5	+0.24%	+0.400	127.34萬	2.10億	1,248.56億
嗶哩嗶哩-W HK 09626	129.9	+0.23%	+0.300	931.31萬	11.95億	552.12億
百度集團-SW HK 09888	89.75	+0.06%	+0.050	701.80萬	6.30億	2,443.00億
萬國數據-SW HK 09698	31.68	-0.06%	-0.020	2,650.64萬	8.37億	507.84億
汽車之家—S HK 02518	43	-0.19%	-0.080	2,400	10.22萬	219.04億
京東集團-SW HK 09618	113	-0.26%	-0.300	521.94萬	5.91億	3,184.67億
華住集團-S HK 01179	37.82	-0.47%	-0.180	235.52萬	8,920.43萬	1,162.97億
百勝中國 HK 09987	374.8	-1.06%	-4.000	76.31萬	2.86億	1,281.82億
攜程集團—S HK 09961	355.8	-1.11%	-4.000	187.04萬	6.67億	2,547.23億
寶尊電商-W HK 09991	7.5	-1.32%	-0.100	3.75萬	27.54萬	13.05億
蔚來-SW HK 09866	34.14	-3.45%	-1.220	842.63萬	2.85億	855.55億
理想汽車-W HK 02015	47.68	-3.60%	-1.780	1,003.51萬	4.86億	992.67億
小鵬集團-W HK 09868	43.3	-9.19%	-4.380	3,826.83萬	16.70億	829.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":480.70236,"timestamp":1787645292709,"preClose":477.68118,"halted":0,"volume":259096553,"delay":0,"changeRate":0.006325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.021179,"latestTime":"08-25 16:00:00","open":482.29578,"high":486.84918,"low":475.16565,"amount":23652778911.1,"amplitude":0.024459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.834192,"peRate":24.135811,"turnoverRate":0.004912,"increases":8,"decrements":11,"flats":0,"marketCap":4849090497536,"floatMarketCap":4684121035264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":486.84918,"amplitude":0.024459,"preClose":477.68118,"low":475.16565,"pbRate":"1.834192","latestPrice":480.70236,"volume":259096553,"delay":0,"open":482.29578,"prevYearClose":567.1358,"prevWeekClose":504.506,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":506.224,"twentyDayClose":479.143,"sixtyDayClose":501.316,"secType":"PLATE","market":"HK","turnoverRate":0.004912,"peRate":24.135811,"marketCap":4849090497536,"floatMarketCap":4684121035264,"timestamp":1787645292709,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":9,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.029263,"change":0.58,"latestPrice":20.4,"volume":6755613,"market":"HK","high":20.4,"low":19.82,"preClose":19.82,"open":19.82,"turnoverRate":0.005936,"peRate":0,"amplitude":0.029263,"marketValue":23215200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.31,"changeRate5Day":0.057543,"changeRate20Day":0.364548,"changeRate60Day":0.466571,"changeRateWTD":0.00295,"changeRateMTD":0.426573,"changeRateQTD":0.410788,"changeRateYTD":0.494505,"amount":136438900,"eps":-1.256267,"ttmEps":-1.334914,"lyrPeRate":0,"pbRate":4.878719,"volumeRatio":0.510573,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23215200000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273021,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228829,"ttmEps":11.75947,"lyrPeRate":16.273021,"pbRate":3.2569,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.677007,"divideRate":0.023503,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.015902,"change":0.7,"latestPrice":44.72,"volume":3169671,"market":"HK","high":45.64,"low":43.64,"preClose":44.02,"open":44.72,"turnoverRate":0.001992,"peRate":19.016434,"amplitude":0.045434,"marketValue":71149520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.083858,"changeRate20Day":0.147844,"changeRate60Day":0.227223,"changeRateWTD":0.00857,"changeRateMTD":-0.012367,"changeRateQTD":0.246377,"changeRateYTD":0.071009,"amount":141311846,"eps":2.35165,"ttmEps":2.35165,"lyrPeRate":19.016434,"pbRate":2.276921,"volumeRatio":0.664362,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021043,"floatMarketCap":71149520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3155,"impliedVolPercentile":0.0204},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794254,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417802,"ttmEps":4.341163,"lyrPeRate":17.794254,"pbRate":1.788902,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.00813,"change":1.8,"latestPrice":223.2,"volume":3005445,"market":"HK","high":225.4,"low":220.8,"preClose":221.4,"open":221.4,"turnoverRate":0.002106,"peRate":149.861181,"amplitude":0.020777,"marketValue":344174400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.01087,"changeRate20Day":0.142857,"changeRate60Day":0.262443,"changeRateWTD":-0.021053,"changeRateMTD":0.150515,"changeRateQTD":0.309859,"changeRateYTD":0.244841,"amount":670318444,"eps":1.489378,"ttmEps":3.370306,"lyrPeRate":149.861181,"pbRate":8.485958,"volumeRatio":0.567119,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":318506400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4822,"impliedVolPercentile":0.932},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.005705,"change":0.11,"latestPrice":19.39,"volume":2784497,"market":"HK","high":19.39,"low":19.06,"preClose":19.28,"open":19.24,"turnoverRate":0.003193,"peRate":4.756898,"amplitude":0.017116,"marketValue":16908080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.04951,"changeRate20Day":0.099206,"changeRate60Day":0.058406,"changeRateWTD":-0.019221,"changeRateMTD":0.094862,"changeRateQTD":0.155542,"changeRateYTD":-0.059651,"amount":53554843,"eps":4.076186,"ttmEps":0.158266,"lyrPeRate":4.756898,"pbRate":1.710822,"volumeRatio":0.418438,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":16908080000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.002438,"change":0.4,"latestPrice":164.5,"volume":1273420,"market":"HK","high":167.4,"low":164,"preClose":164.1,"open":165.3,"turnoverRate":0.001678,"peRate":14.700626,"amplitude":0.020719,"marketValue":124855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.100109,"changeRate20Day":-0.135121,"changeRate60Day":-0.052965,"changeRateWTD":-0.029499,"changeRateMTD":-0.119379,"changeRateQTD":-0.041375,"changeRateYTD":0.029798,"amount":209718236,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.700626,"pbRate":1.681091,"volumeRatio":0.469281,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03287,"floatMarketCap":124855500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025042,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000557,"change":0.05,"latestPrice":89.75,"volume":7017968,"market":"HK","high":91.4,"low":89.2,"preClose":89.7,"open":90.7,"turnoverRate":0.002578,"peRate":61.054421,"amplitude":0.024526,"marketValue":244299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.112265,"changeRate20Day":-0.116634,"changeRate60Day":-0.309615,"changeRateWTD":-0.037017,"changeRateMTD":-0.152502,"changeRateQTD":-0.181113,"changeRateYTD":-0.31749,"amount":630382743,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.054421,"pbRate":0.770418,"volumeRatio":0.333211,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244299500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4207,"impliedVolPercentile":0.2653},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486848,"volumeRatio":4.092501,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":-0.001857,"change":-0.08,"latestPrice":43,"volume":2400,"market":"HK","high":43,"low":41.52,"preClose":43.08,"open":42.44,"turnoverRate":0.000005,"peRate":12.577004,"amplitude":0.034355,"marketValue":21903666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.014214,"changeRate20Day":0.071251,"changeRate60Day":0.333457,"changeRateWTD":0.00939,"changeRateMTD":-0.026268,"changeRateQTD":0.25,"changeRateYTD":0.03762,"amount":102208,"eps":3.418938,"ttmEps":2.354896,"lyrPeRate":12.577004,"pbRate":0.859647,"volumeRatio":0.741157,"roa":0.007541,"roe":0.037309,"dividePrice":4.799819,"divideRate":0.111624,"floatMarketCap":20093166936,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245556,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.004737,"change":-0.18,"latestPrice":37.82,"volume":2355170,"market":"HK","high":38.38,"low":37.52,"preClose":38,"open":38.38,"turnoverRate":0.000766,"peRate":20.25713,"amplitude":0.022632,"marketValue":116296500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":26.576,"changeRate5Day":0.041873,"changeRate20Day":0.142598,"changeRate60Day":0.078107,"changeRateWTD":-0.019699,"changeRateMTD":0.136418,"changeRateQTD":0.133693,"changeRateYTD":0.052632,"amount":89204304,"eps":1.866997,"ttmEps":1.828482,"lyrPeRate":20.25713,"pbRate":7.078486,"volumeRatio":0.507534,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.043744,"floatMarketCap":116296500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百勝中國","changeRate":-0.01056,"change":-4,"latestPrice":374.8,"volume":763118,"market":"HK","high":389,"low":373,"preClose":378.8,"open":378.8,"turnoverRate":0.002231,"peRate":19.049098,"amplitude":0.042239,"marketValue":128181600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.857,"week52Low":310.6,"changeRate5Day":0.01682,"changeRate20Day":0.04343,"changeRate60Day":0.092711,"changeRateWTD":-0.033522,"changeRateMTD":0.005365,"changeRateQTD":0.172716,"changeRateYTD":0.029006,"amount":286068720,"eps":19.675472,"ttmEps":21.312001,"lyrPeRate":19.049098,"pbRate":3.052478,"volumeRatio":0.85006,"roa":0.08082,"roe":0.168076,"dividePrice":8.309164,"divideRate":0.02217,"floatMarketCap":128181600000,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.011117,"change":-4,"latestPrice":355.8,"volume":1870430,"market":"HK","high":366,"low":353.8,"preClose":359.8,"open":362.2,"turnoverRate":0.00297,"peRate":7.463814,"amplitude":0.033908,"marketValue":254722767989.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.015991,"changeRate20Day":0.0189,"changeRate60Day":-0.035249,"changeRateWTD":-0.019835,"changeRateMTD":-0.02893,"changeRateQTD":0.141849,"changeRateYTD":-0.357762,"amount":666857142,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.463814,"pbRate":1.321911,"volumeRatio":0.832181,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":224049117987.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1431,"impliedVolPercentile":0.0245},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.013158,"change":-0.1,"latestPrice":7.5,"volume":37500,"market":"HK","high":7.52,"low":7.3,"preClose":7.6,"open":7.505,"turnoverRate":0.000216,"peRate":0,"amplitude":0.028947,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.028807,"changeRate20Day":0.056338,"changeRate60Day":0.121076,"changeRateWTD":-0.013158,"changeRateMTD":-0.033505,"changeRateQTD":0.044568,"changeRateYTD":0.102941,"amount":275352,"eps":-1.633622,"ttmEps":-1.259008,"lyrPeRate":0,"pbRate":0.30838,"volumeRatio":2.932603,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":-0.034502,"change":-1.22,"latestPrice":34.14,"volume":8426340,"market":"HK","high":34.54,"low":33.3,"preClose":35.36,"open":34.54,"turnoverRate":0.003362,"peRate":0,"amplitude":0.035068,"marketValue":85554840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":33.3,"changeRate5Day":-0.042625,"changeRate20Day":-0.076798,"changeRate60Day":-0.196706,"changeRateWTD":-0.042625,"changeRateMTD":-0.120556,"changeRateQTD":-0.11874,"changeRateYTD":-0.166504,"amount":285191272,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":16.893698,"volumeRatio":1.637394,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":85554840000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.1676,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.035989,"change":-1.78,"latestPrice":47.68,"volume":10035142,"market":"HK","high":49.74,"low":47.6,"preClose":49.46,"open":48.86,"turnoverRate":0.005748,"peRate":75.66929,"amplitude":0.043267,"marketValue":99267151331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.004177,"changeRate20Day":-0.040258,"changeRate60Day":-0.175799,"changeRateWTD":-0.06875,"changeRateMTD":-0.107116,"changeRateQTD":0.034722,"changeRateYTD":-0.264765,"amount":485975858,"eps":0.63011,"ttmEps":-1.048731,"lyrPeRate":75.66929,"pbRate":1.214037,"volumeRatio":1.03535,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83245398895.68,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4949,"impliedVolPercentile":0.4857},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.091862,"change":-4.38,"latestPrice":43.3,"volume":38268341,"market":"HK","high":45.28,"low":42.66,"preClose":47.68,"open":43.78,"turnoverRate":0.019973,"peRate":0,"amplitude":0.05495,"marketValue":82962800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.083792,"changeRate20Day":-0.126312,"changeRate60Day":-0.321848,"changeRateWTD":-0.099792,"changeRateMTD":-0.144269,"changeRateQTD":-0.145114,"changeRateYTD":-0.454316,"amount":1669723248,"eps":-0.698326,"ttmEps":-1.382725,"lyrPeRate":0,"pbRate":2.49822,"volumeRatio":2.978084,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":82962800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.0808,"impliedVolPercentile":0.0163}]}}}