ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中芯國際
67.850
+1.100
1.65%
手動刷新
成交量：
5,974.37萬
成交額：
40.07億
市值：
5,808.64億
市盈率：
791.11
高：
68.200
開：
66.750
低：
65.550
收：
66.750
52周最高：
93.500
52周最低：
49.320
股本：
85.61億
香港流通股本：
60.14億
量比：
0.63
換手率：
0.99%
股息：
- -
股息率：
- -
每股收益(LYR):
0.086
淨資產收益率：
4.20%
總資產收益率：
1.15%
市淨率：
2.95
市盈率(LYR):
791.11
市銷率:
7.14
資料載入中...
總覽
公司
新聞資訊
公告
概念
科網股
+0.87%
新IT概念
+1.35%
ETF&股票定投概念
-0.04%
港股-半導體
+1.73%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
財報前瞻｜中芯國際本季度營收預計穩健增長，機構觀點偏向謹慎樂觀
财报Agent
·
08/20
智通AH統計|8月25日
中金财经
·
6小時前
中芯國際(00981)出現大手買入7.65萬股，成交價$66.5，涉資508.725萬
阿斯达克财经
·
12小時前
資金動向 | 北水淨買入港股超115億港元，連續4日拋中芯國際
格隆汇
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00981"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯國際","latestPrice":67.85,"timestamp":1787645294002,"preClose":66.75,"halted":0,"volume":59743673,"delay":0,"changeRate":0.016479400749063584,"floatShares":6014000000,"shares":8561000000,"eps":0.085766,"marketStatus":"已收盤","change":1.1,"latestTime":"08-25 16:08:14","open":66.75,"high":68.2,"low":65.55,"amount":4006641112,"amplitude":0.0397,"askPrice":67.85,"askSize":74500,"bidPrice":67.8,"bidSize":25500,"shortable":3,"etf":0,"ttmEps":0.954,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":66.75,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.628627,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯國際","latestPrice":120,"timestamp":1787641200000,"preClose":120.58,"halted":0,"volume":31064300,"delay":0,"premium":"-51.54"},"impliedVol":0.5449,"impliedVolPercentile":0.4735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":6014000000,"roa":"1.15%","roe":"4.20%","lyrEps":0.085766,"volumeRatio":0.628627,"shares":8561000000,"dividePrice":0,"high":68.2,"amplitude":0.0397,"preClose":66.75,"low":65.55,"week52Low":49.32,"pbRate":"2.95","psRate":"7.14","week52High":93.5,"institutionHeld":0,"latestPrice":67.85,"committee":-0.49,"eps":0.085766,"divideRate":0,"volume":59743673,"delay":0,"ttmEps":0.954,"open":66.75,"prevYearClose":71.45,"prevWeekClose":72.5,"prevMonthClose":63.25,"prevQuarterClose":89.4,"fiveDayClose":75.85,"twentyDayClose":69.1,"sixtyDayClose":81.6,"earningDate":1787760000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-05-14","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778722200000,"name":null,"time":"盤後","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-03-26","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2026-02-10","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770687000000,"name":null,"time":"","dateTimestamp":1770652800000,"actualEps":null},{"date":"2025-11-13","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.12,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2026-08-24","current":70.964361,"percent":0.696822,"low":11.555155,"twenty":16.024727,"median":26.702181,"eighty":119.301482,"high":1025.128371,"avg":60.087434,"sd":58.563852,"marketCap":759383802494},"quantilePoints":[{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849},{"date":"2025-06-20","current":86.523886,"twenty":16.128421,"median":26.478317,"eighty":72.536439,"marketCap":413627453653},{"date":"2025-06-27","current":95.822393,"twenty":16.157078,"median":26.47843,"eighty":73.777197,"marketCap":458077216721},{"date":"2025-07-04","current":94.239598,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":450519303574},{"date":"2025-07-11","current":97.802353,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":467549527567},{"date":"2025-07-18","current":99.35119,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":474859442941},{"date":"2025-07-25","current":108.755282,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":519909942231},{"date":"2025-08-01","current":102.762208,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":491261010738},{"date":"2025-08-08","current":106.025479,"twenty":16.157078,"median":26.47843,"eighty":74.421632,"marketCap":480150357816},{"date":"2025-08-15","current":114.026835,"twenty":16.157078,"median":26.47843,"eighty":74.697324,"marketCap":515338942164},{"date":"2025-08-22","current":125.72222,"twenty":16.157078,"median":26.47843,"eighty":75.52687,"marketCap":566705915080},{"date":"2025-08-29","current":136.42374,"twenty":16.157078,"median":26.47843,"eighty":76.352739,"marketCap":613525874408},{"date":"2025-09-05","current":133.626605,"twenty":16.157078,"median":26.47843,"eighty":76.352739,"marketCap":601378287451},{"date":"2025-09-12","current":136.177085,"twenty":16.157078,"median":26.47843,"eighty":77.101967,"marketCap":611931104664},{"date":"2025-09-19","current":152.35511,"twenty":16.157078,"median":26.47843,"eighty":77.867576,"marketCap":683595718461},{"date":"2025-09-26","current":161.769206,"twenty":16.157078,"median":26.47843,"eighty":78.253672,"marketCap":726120072142},{"date":"2025-10-03","current":189.666521,"twenty":16.185735,"median":26.478543,"eighty":78.713044,"marketCap":851601960941},{"date":"2025-10-10","current":165.874967,"twenty":16.157078,"median":26.47843,"eighty":79.843239,"marketCap":744549263142},{"date":"2025-10-17","current":151.786492,"twenty":16.157078,"median":26.47843,"eighty":80.213109,"marketCap":680504121055},{"date":"2025-10-24","current":172.308644,"twenty":16.157078,"median":26.47843,"eighty":80.843501,"marketCap":772499120250},{"date":"2025-10-31","current":160.912781,"twenty":16.157078,"median":26.47843,"eighty":81.12998,"marketCap":721237117423},{"date":"2025-11-07","current":160.375658,"twenty":16.157078,"median":26.47843,"eighty":81.12998,"marketCap":719360721486},{"date":"2025-11-14","current":156.097939,"twenty":16.157078,"median":26.47843,"eighty":82.468599,"marketCap":699740866318},{"date":"2025-11-21","current":136.86703,"twenty":16.157078,"median":26.47843,"eighty":83.409267,"marketCap":660305551285},{"date":"2025-11-28","current":137.447076,"twenty":16.157078,"median":26.47843,"eighty":84.749026,"marketCap":662807451640},{"date":"2025-12-05","current":138.87572,"twenty":16.157078,"median":26.47843,"eighty":86.317403,"marketCap":669929192579},{"date":"2025-12-12","current":137.63992,"twenty":16.157078,"median":26.47843,"eighty":87.191584,"marketCap":663925950909},{"date":"2025-12-19","current":133.004404,"twenty":16.157078,"median":26.47843,"eighty":87.786897,"marketCap":641492494581},{"date":"2025-12-24","current":145.209428,"twenty":16.157078,"median":26.47843,"eighty":88.076068,"marketCap":699915602408},{"date":"2026-01-02","current":150.139456,"twenty":16.128421,"median":26.478317,"eighty":88.637451,"marketCap":724341176628},{"date":"2026-01-09","current":152.048955,"twenty":16.128421,"median":26.478317,"eighty":89.617545,"marketCap":734380986554},{"date":"2026-01-16","current":157.134316,"twenty":16.128421,"median":26.478317,"eighty":90.125056,"marketCap":759490167405},{"date":"2026-01-23","current":154.862179,"twenty":16.128421,"median":26.478317,"eighty":91.017173,"marketCap":748498457838},{"date":"2026-01-30","current":150.610987,"twenty":16.128421,"median":26.478317,"eighty":91.745655,"marketCap":728698892125},{"date":"2026-02-06","current":136.149369,"twenty":16.128421,"median":26.478317,"eighty":92.868019,"marketCap":659430778524},{"date":"2026-02-13","current":141.727386,"twenty":16.157078,"median":26.47843,"eighty":93.694487,"marketCap":686738339754},{"date":"2026-02-20","current":138.485548,"twenty":16.093856,"median":26.469391,"eighty":94.288278,"marketCap":670811154465},{"date":"2026-02-27","current":138.244204,"twenty":16.093856,"median":26.469391,"eighty":95.326943,"marketCap":670381638657},{"date":"2026-03-06","current":126.398807,"twenty":16.093856,"median":26.469391,"eighty":95.617215,"marketCap":612424718049},{"date":"2026-03-13","current":127.028699,"twenty":16.093856,"median":26.469391,"eighty":96.105227,"marketCap":616310524791},{"date":"2026-03-20","current":118.209174,"twenty":16.093856,"median":26.469391,"eighty":97.331359,"marketCap":573943987397},{"date":"2026-03-27","current":110.4962,"twenty":16.093856,"median":26.469391,"eighty":98.454187,"marketCap":536014167257},{"date":"2026-04-02","current":90.344017,"twenty":16.093856,"median":26.469391,"eighty":98.454187,"marketCap":518123622349},{"date":"2026-04-10","current":108.291452,"twenty":16.093856,"median":26.469391,"eighty":99.04965,"marketCap":581283438717},{"date":"2026-04-17","current":111.658609,"twenty":16.093856,"median":26.469391,"eighty":100.979747,"marketCap":598582606309},{"date":"2026-04-24","current":119.443725,"twenty":16.093856,"median":26.469391,"eighty":103.584254,"marketCap":640944946577},{"date":"2026-04-30","current":130.190487,"twenty":16.093856,"median":26.469391,"eighty":104.73567,"marketCap":698751218079},{"date":"2026-05-08","current":133.835308,"twenty":16.059292,"median":26.460465,"eighty":105.758089,"marketCap":718030163806},{"date":"2026-05-15","current":128.500606,"twenty":16.059292,"median":26.460465,"eighty":107.279715,"marketCap":701696241535},{"date":"2026-05-22","current":143.881819,"twenty":16.093856,"median":26.469391,"eighty":108.367818,"marketCap":782950223922},{"date":"2026-05-29","current":149.691153,"twenty":16.059292,"median":26.460465,"eighty":109.049866,"marketCap":814583208224},{"date":"2026-06-05","current":137.744798,"twenty":16.059292,"median":26.460465,"eighty":110.486527,"marketCap":749598894159},{"date":"2026-06-12","current":132.286498,"twenty":16.059292,"median":26.460465,"eighty":111.062654,"marketCap":720045834315},{"date":"2026-06-18","current":144.438111,"twenty":16.093856,"median":26.469391,"eighty":111.544271,"marketCap":786248216076},{"date":"2026-06-26","current":151.314062,"twenty":16.059292,"median":26.460465,"eighty":112.52423,"marketCap":824020028627},{"date":"2026-07-03","current":145.190828,"twenty":16.059292,"median":26.460465,"eighty":113.215956,"marketCap":790870002210},{"date":"2026-07-10","current":176.205646,"twenty":16.059292,"median":26.460465,"eighty":114.054931,"marketCap":959070621393},{"date":"2026-07-17","current":150.456855,"twenty":16.059292,"median":26.460465,"eighty":115.071968,"marketCap":819200362618},{"date":"2026-07-24","current":156.644597,"twenty":16.059292,"median":26.460465,"eighty":116.589814,"marketCap":853057544023},{"date":"2026-07-31","current":137.121774,"twenty":16.024727,"median":26.45606,"eighty":117.346389,"marketCap":746965569416},{"date":"2026-08-07","current":143.664814,"twenty":16.024727,"median":26.45606,"eighty":118.388902,"marketCap":782783146052},{"date":"2026-08-14","current":100.298506,"twenty":16.024727,"median":26.45606,"eighty":119.301482,"marketCap":819509975956},{"date":"2026-08-21","current":98.783461,"twenty":16.024727,"median":26.624332,"eighty":119.301482,"marketCap":806695896288},{"date":"2026-08-24","current":93.064883,"twenty":16.024727,"median":26.702181,"eighty":119.301482,"marketCap":759383802494}],"updateTime":1787643542454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177909729","title":"財報前瞻｜中芯國際本季度營收預計穩健增長，機構觀點偏向謹慎樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1177909729","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177909729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:56","pubTimestamp":1787241374,"startTime":"0","endTime":"0","summary":"中芯国际将于2026年08月27日发布最新季度财报，市场关注其营收延续增长与盈利弹性兑现的节奏。市场一致预期本季度公司总收入维持同比增长态势，部分机构模型给出预测：总收入28.37亿美元，同比增长30.17%；调整后每股收益0.03美元，同比增长54.05%；息税前利润3.08亿美元，同比增长123.02%。近期多家机构的观点偏向谨慎乐观，占比较高的观点认为公司营收与利润修复具备延续性，但对盈利弹性释放的斜率保持保守。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜中芯国际本季度营收预计稳健增长，机构观点偏向谨慎乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662878247","title":"智通AH統計|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878247","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:37","pubTimestamp":1787647022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1068.83%、374.66%、324.43%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.61%、-5.56%、-4.19%。其中东北电气、君正股份、康希诺生物的偏离值位居前三，分别为70.19%、56.97%、37.16%；另外，南华期货股份、长飞光纤光缆、广合科技的偏离值位居后三，分别为-57.90%、-38.35%、-25.98%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06185","00300","00553","02768","00956","EWH","01513","03328","02338","03750","03968","06613","LU0516423174.USD","06869","03759","82846","02899","01033","06826","03986","07233","01057","03143","83130","00317","01989","LU1504937902.USD","399300","03296","02475","01812","83188","03188","02691","01349","02827","03223","00187","03308","00568","00981","03678","02218","00042","02359","03130","159982","02846","01108"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662788973","title":"中芯國際(00981)出現大手買入7.65萬股，成交價$66.5，涉資508.725萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788973","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788973?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:44","pubTimestamp":1787625840,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在上午10:44出现大手买入，成交量为7.65万，成交价为港币$66.5，涉资508.725万。至目前为止，股价跌0.524%，今日最高价为$67.45，而最低价为$65.55，总成交量为2.58千万股，总成交金额港币$17.175亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608254483/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608254483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","BK1610","BK1607","688981","00981","BK1526","BK1163","BK1614","LU0164880469.USD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661208972","title":"資金動向 | 北水淨買入港股超115億港元，連續4日拋中芯國際","url":"https://stock-news.laohu8.com/highlight/detail?id=2661208972","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661208972?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:06","pubTimestamp":1787566014,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/da0a8-b059d8f4-2b81-4a60-9765-01a52ff879c4.jpg?guru_height=667&guru_width=1000&guru_size=92826","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/da0a8-b059d8f4-2b81-4a60-9765-01a52ff879c4.jpg?guru_height=667&guru_width=1000&guru_size=92826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6261701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1589","SG9999014674.SGD","LU0918141705.HKD","LU0080751232.USD","LU0096374516.USD","LU0117841782.USD","LU0235996351.USD","LU0348827113.USD","SG9999013353.USD","LU1770036033.HKD","LU0228659784.USD","IE00BZ08YR35.GBP","LU0531970944.HKD","LU0345775950.USD","IE00B031HW06.USD","LU0414403682.SGD","SGXZ99366536.SGD","LU0683595622.HKD","LU1880383440.USD","LU0700851271.USD","LU1725190679.HKD","LU0449509016.USD","LU1048596156.SGD","LU2543165471.USD","KWEB","LU2023250504.SGD","LU1688375341.USD","IE0003895053.USD","01810","LU0348788117.USD","LU0918141887.USD","LU2152927971.USD","LU0049853897.USD","BK1614","LU0140636845.USD","LU0577902371.SGD","IE0003795394.USD","HK0000320264.USD","601318","09988","LU0477156797.USD","LU1548497426.USD","IE00BQXX3F31.USD","LU0329678170.USD","IE00BQXX3C00.GBP","SG9999007991.SGD","BK1550","LU0572944931.SGD","LU0051755006.USD","LU1868838027.USD","LU2039709279.SGD","LU0823413660.USD","ESPO","LU2237443549.SGD","LU2362541273.HKD","LU3063872942.SGD","LU0823038988.USD","LU1044876610.USD","SG9999014914.USD","LU0370786039.SGD","LU1226287529.USD","LU1282649141.HKD","LU1226288170.HKD","SG9999015952.SGD","BK1523","LU0326948709.USD","LU1152091754.HKD","BK1521","BK1609","LU0359201885.HKD","LU2237443622.USD","LU0210533765.USD","TCEHY","LU2106854487.HKD","JEMA","LU1064130708.USD","LU1675838814.USD","LU0132412106.USD","LU1235295612.USD","LU0029874905.USD","LU0173614495.USD","LU1810669033.SGD","HK0000306701.USD","LU0873338254.USD","LU0593848301.USD","SG9999002562.SGD","LU1439103000.SGD","LU0164880469.USD","LU1629966141.USD","LU0651946864.USD","LU0211977185.USD","LU1328615791.USD","EEMX","LU0737861772.HKD","LU0762541174.USD","LU0823039010.USD","LU1794554557.SGD","BK1569","LU0287142896.SGD","LU0011963245.USD","LU1807302812.USD","LU2125910500.SGD","03145","LU0320764243.SGD","LU1831875114.USD","LU0261947096.USD","LU0469268626.HKD","DRGN","LU1226288253.USD","IE0034224299.USD","LU2097828714.EUR","LU1880398554.USD","LU0359202008.SGD","LU2237443465.HKD","LU2097828631.EUR","LU2125910849.SGD","03032","LU1504937902.USD","LU0611395673.USD","IE0003851619.USD","BK1608","LU0831103253.SGD","LU0175139822.USD","IE00BVYPNP33.GBP","BKF","BK1607","LU2279701549.SGD","IE00B031J352.USD","LU1808992512.USD","LU0449515922.USD","LU0107464264.USD","LU2362540622.SGD","LU2097828805.USD","LU0823040885.USD","LU1211504680.USD","LU2177674079.SGD","LU0828237940.HKD","LU0890818403.SGD","LU0130518102.USD","LU0650527681.SGD","IE00BQXX3D17.EUR","IE0009570106.USD","HTCD.SI","LU1064131003.USD","LU0149534421.HKD","LU0048580855.USD","LU1224709979.USD","06869","LU0196878994.USD","LU0164865239.USD","IE00B5MMRT66.SGD","LU2498475776.HKD","LU1316542783.SGD","03067","LU0348735423.USD","LU0607220059.USD","LU0878004406.USD","LU0762542818.HKD","ODDS","LU0106259558.USD","LU0823397103.USD","GB00BDT5M118.USD","HSTECH","LU0054237671.USD","BK1591","01347","LU0348805143.USD","LU1642822792.SGD","BK1193","LU0143863198.USD","LU0791591158.USD","LU1883866441.USD","HK0000914660.USD","LU0106252389.USD","BK1224","LU0588546209.SGD","SG9999001689.USD","LU2348773727.SGD","HPAD.SI","LU0261950983.USD","LU1328277881.USD","LU2097828557.USD","SG9999002950.SGD","LU1152091168.USD","HBBD.SI","LU1734074674.USD","LU1718418525.SGD","LU2449936058.SGD","LU1282649810.SGD","LU1226287792.SGD","IE00B29SXG58.USD","LU1242518857.USD","IE00B0JY6N72.USD","SG9999001846.SGD","TCHI","LU2153592121.USD","LU2424517915.HKD","LU0738912210.USD","LU0985320562.USD","LU1508157978.USD","LU0862451753.SGD","LU1770034418.SGD","LU2097828474.EUR","EMCS","LU0640798160.USD","LU2279858448.HKD","LU0456842615.SGD","IE00B543WZ88.USD","IE00BYV24P56.USD","LU0192582467.USD","LU0862451837.USD","LU0396098781.USD","LU0868486357.SGD","LU1961090484.USD","BK1531","LU2362541513.USD","LU0039217434.USD","LU0417516738.SGD","LU1201861165.SGD","LU0345769128.USD","SG9999003461.SGD","LU0577902611.USD","LU1481107354.HKD","LU2476274720.SGD","BK1184","SG9999006514.SGD","FFEM","LU2348774022.SGD","LU0784639295.USD","LU1655091459.SGD","IE00BMCWC346.EUR","BK1517","BK1584","IE00B031HY20.USD","LU1981816686.USD","LU1046422090.SGD","LU0651947912.USD","LU0417516902.SGD","SG9999001051.SGD","BK1601","LU2778985437.USD","LU1282648689.USD","PNGAY","LU0127658192.USD","LU1105468828.SGD","LU1571399168.USD","IE00B3M56506.USD","LU0455707207.USD","LU0608807946.USD","LU2251237306.USD","LU0326950275.SGD","LU1303224171.USD","09992","LU0169518387.USD","LU2663582299.SGD","LU1814569148.SGD","LU0608807433.USD","81810","02837","BK1163","LU0588545730.USD","LU0348783662.USD","LU2247934214.USD","LU0054450605.USD","SGXZ81514606.USD","BK1526","LU0348814723.USD","LU0307460666.USD","LU0633140727.USD","LU0329678337.USD","CKHUY","LU0348825331.USD","LU0106959298.USD","03417","LU2008162690.USD","LU2051468812.USD","PAImain","LU0067412154.USD","LU0540923850.HKD","LU0823426308.USD","LU1769817179.HKD","LU1044875133.USD","IE0008368411.USD","LU0289960550.SGD","LU2399975544.HKD","LU0228367735.SGD","89988","LU1439102457.SGD","SGXZ62798434.SGD","SG9999018865.SGD","JADE","LU1048484197.HKD","LU2237443895.HKD","IE0031814852.USD","LU0348766576.USD","LU0441854154.USD","LU0819121731.USD","LU2242644610.SGD","SG9999006597.SGD","LU0251144936.SGD","LU0633140560.USD","LU2357305700.SGD","LU0577902538.SGD","LU2294711473.HKD","LU2153591404.USD","LU0052750758.USD","LU1993786604.SGD","LU2265009873.SGD","LU1323998911.USD","LU0708995583.HKD","IE0008368304.USD","LU0871576103.HKD","03088","LU0823397285.USD","LU1146622755.USD","LU1880398471.USD","LU2097829019.USD","LU1515016050.SGD","IE00BF5LJ272.USD","LU0181495838.USD","LU0630378429.USD","LU0043850808.USD","IE0032834883.USD","SG9999001069.SGD","HK0000306685.HKD","SG9999002463.SGD","LU2257852520.SGD","LU0072913022.USD","601869","LU0128522157.USD","LU0791590937.USD","HK0001040143.USD","LU1917777945.USD","LU1820825898.SGD","LU2045819591.USD","IE00BGV7N243.SGD","LU0259732245.USD","LU2488822045.USD","LU1226288097.SGD","09088","LU1720051108.HKD","LU0345776255.USD","LU1769817096.USD","LU1282651048.USD","03033","LU0588545904.SGD","LU0786609619.USD","LU1951186391.HKD","IE00B067MR52.USD","SG9999014898.SGD","HK0001040168.HKD","LU0203347892.USD","LU0314109678.HKD","LU1282651121.HKD","LU0210527791.USD","LDEM","LU0165289439.USD","LU0648000940.SGD","BIDD","HK0000352382.USD","LU2237443978.SGD","SG9999004220.SGD","BK1615","SG9999017495.SGD","LU1366334651.USD","BK1502","LU1051769294.HKD","LU0762540952.USD","LU0348767384.USD","HK0000352291.HKD","MIUmain","IE00BGHQDM52.EUR","TCHmain","HK0000151867.HKD","LU0293314216.USD","LU0348723411.USD","LU0675040207.SGD","BK1586","LU0061477393.USD","SG9999001903.USD","LU1956131251.USD","LU1568876335.HKD","BK1142","LU0819123356.HKD","LU0634319403.HKD","GAMR","LU0828238088.HKD","LU0029875118.USD","BK1149","LU0359201612.USD","SG9999000459.SGD","LU0823426480.USD","LU0143863784.USD","LU0541502299.USD","LU0499858438.USD","LU0328353924.USD","LU1720051017.SGD","LU2148510915.USD","03423","IE00BVYPNQ40.USD","LU0856984785.SGD","LU0516422952.EUR","LU1171460220.USD","LU0831093199.SGD","LU0084288322.USD","LU0463099449.HKD","HXXD.SI","LU1804176565.USD","LU1102505929.USD","688981","LU1196710195.USD","HK0000914686.HKD","SGXZ31699556.SGD","LU0516422440.USD","ALBmain","LU0269904917.USD","LU2462611646.USD","LU1196710351.USD","LU1880383366.USD","LU0577902454.USD","IE00B8L5B284.USD","LU1868837565.USD","BK1575","IE00BZ08YS42.EUR","LU0572940350.SGD","LU0163747925.USD","LU0561508036.HKD","LU0501845795.SGD","IE00BPRC5H50.USD","LU0531971595.HKD","LU0594300419.USD","LU0828237510.HKD","LU0197773673.USD","LU0315179316.USD","LU0708995153.HKD","LU3227948356.SGD","LU0456846285.SGD","IE00B0169N27.USD","BK1610","LU0499858602.USD","LU0577902298.EUR","02318","LU0979878070.USD","LU0164872284.USD","LU0797268264.HKD","LU0197773160.USD","IE0008368742.USD","LU0642271901.SGD","LU0821914370.USD","BK1516","LU0327786744.USD","LU1251922891.USD","LU1051768304.USD","LU0456827905.SGD","LU0211331839.USD","SGXZ90724238.SGD","SG9999014880.SGD","LU0898667661.SGD","09067","LU2317271919.USD","LU0672654166.SGD","00981","LU0320764599.SGD","LU0509642566.USD","IE00B8HQ1Z84.USD","LU0630378692.HKD","LU0049112450.USD","BK1249","IE00BMPRXR70.SGD","LU0823413587.USD","LU0254981946.USD","LU0231483743.USD","LU1733274390.USD","SG9999000327.SGD","LU2476274308.USD","CXSE","LU0384037296.USD","LU1242518931.SGD","XIACY","LU1868837722.USD","LU0072462343.USD","SG9999014906.USD","LU2237443382.USD","82318","LU1048588211.SGD","LU0886674414.USD","XSOE","07552","BK1230","PMRTY","SOCL","IE00B0169L03.USD","IE00BZ08YT58.USD","LU0188438112.USD","IE00BMPRXN33.USD","LU1008478684.HKD","LU0488056044.USD","07226","LU1188198961.HKD","BK1500","SG9999001226.SGD","LU0972618739.USD","BK1095","LU0244354667.USD","LU1282649067.USD","LU1960683339.HKD","SG9999015945.SGD","LU1366334578.USD","LU0648948544.HKD","LU0865486749.SGD","LU0348816934.USD","LU0605514214.HKD","SGXZ86797644.SGD","LU0070217475.USD","LU0348783233.USD","LU0594300179.USD","IE0008369823.USD","LU0210526637.USD","LU0878005551.USD","LU1102505762.USD","LU0203345920.USD","LU1785774172.SGD","SG9999002828.SGD","IE0032431581.USD","LU0128522744.USD","HK0000107257.USD","LU1719994722.HKD","LU2087589342.USD","BABA","LU0214875030.USD","LU1196710864.SGD","LU1813983027.USD","688347","00700","LU1023057109.AUD","LU0048597586.USD","LU0149721374.USD","LU0348784397.USD","SG9999015978.USD","LU1224444064.USD","LU2251237488.HKD","LU0320764755.SGD","00001","SG9999000418.SGD","LU0502904849.HKD","FDNI","LU1974910355.USD","SG9999018857.SGD","LU0543330566.HKD","BK1501","LU0117844026.USD","LU0315178854.USD","LU0516423091.SGD","LU0541501648.USD","LU1720050803.USD","LU0345769631.USD","SGXZ51526630.SGD","LU0588545490.SGD","LU1568876251.USD","LU0130103400.USD","LU0431992006.USD","LU2226246903.HKD","LU0264606111.USD","SG9999001093.SGD","LU0543330483.HKD","AAXJ","HK0000286598.CNH","LU0880133367.SGD","BK1588","LU0882747503.HKD","IE00B97KM107.HKD","LU0823041008.USD","LU2133065610.SGD","LU2293587155.HKD","HK0000165453.HKD","LU0589944569.HKD","SG9999015986.USD","LU0417516571.SGD","LU0737861699.HKD","HK0000320223.HKD","EMC","LU0048388663.USD","LU1044874839.SGD","BK1506","LU0572939691.SGD","LU0516423174.USD","LU1226287875.USD","LU1115378108.SGD","IE0001KFT4U8.USD","LU1733274473.HKD","LU0516422366.SGD","LU0047713382.USD","LU0229945570.USD","LU1691799644.USD","BK1507","BK1618"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00981\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"科網股","id":"package_hk_concept_kwg","bkCode":"BK1526","changeRate":0.008659},{"market":"HK","name":"新IT概念","id":"package_hk_concept_xitgn","bkCode":"BK1607","changeRate":0.013499},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":-0.000413},{"market":"HK","name":"港股-半導體","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":0.017272}]}}