港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,199.690

+10.2990.87%

漲家數：9

跌家數：2

平家數：3

市盈率：- -

高：1,216.296

開：1,189.309

低：1,181.516

收：1,189.391

成交量：4.19億

成交額：163.94億

市值：5.22萬億

流通市值：4.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	8.495	+4.17%	+0.340	9,982.27萬	8.34億	298.60億
聯想集團 HK 00992	30.8	+3.91%	+1.160	1.56億	47.54億	3,820.74億
金山軟件 HK 03888	24.4	+3.04%	+0.720	2,346.15萬	5.69億	335.26億
中國軟件國際 HK 00354	3.9	+2.63%	+0.100	3,132.45萬	1.20億	106.55億
中芯國際 HK 00981	67.85	+1.65%	+1.100	5,974.37萬	40.07億	5,808.64億
中興通訊 HK 00763	23.6	+1.29%	+0.300	744.60萬	1.74億	1,129.02億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
網龍 HK 00777	7.51	+0.33%	+0.025	56.85萬	426.69萬	39.50億
博雅互動 HK 00434	3.04	+0.16%	+0.005	839.90萬	2,593.04萬	23.04億
百奧家庭互動 HK 02100	0.295	0.00%	0.000	25.80萬	7.46萬	8.43億
雲遊控股 HK 00484	0.75	0.00%	0.000	1.80萬	1.31萬	1.29億
寶新置地 HK 00299	0.106	0.00%	0.000	0	0	1,155.40萬
金風科技 HK 02208	9.36	-0.69%	-0.065	1,709.12萬	1.61億	394.99億
IGG HK 00799	3.285	-0.90%	-0.030	146.80萬	480.94萬	37.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1199.6903,"timestamp":1787645292709,"preClose":1189.3912,"halted":0,"volume":419091599,"delay":0,"changeRate":0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.299072,"latestTime":"08-25 16:00:00","open":1189.3088,"high":1216.2959,"low":1181.5157,"amount":16393697986,"amplitude":0.029242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.034491,"peRate":18.07621,"turnoverRate":0.006558,"increases":7,"decrements":4,"flats":2,"marketCap":5218512388096,"floatMarketCap":4918306870272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1216.2959,"amplitude":0.029242,"preClose":1189.3912,"low":1181.5157,"pbRate":"3.034491","latestPrice":1199.6903,"volume":419091599,"delay":0,"open":1189.3088,"prevYearClose":1497.0045,"prevWeekClose":1237.112,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1215.419,"twentyDayClose":1190.136,"sixtyDayClose":1169.047,"secType":"PLATE","market":"HK","turnoverRate":0.006558,"peRate":18.07621,"marketCap":5218512388096,"floatMarketCap":4918306870272,"timestamp":1787645292709,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.773347,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030804,"ttmEps":0.081249,"lyrPeRate":275.773347,"pbRate":3.203545,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.039136,"change":1.16,"latestPrice":30.8,"volume":156458501,"market":"HK","high":30.86,"low":28.8,"preClose":29.64,"open":29.06,"turnoverRate":0.012613,"peRate":28.250644,"amplitude":0.069501,"marketValue":382074000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.01723,"changeRate20Day":0.332987,"changeRate60Day":0.300731,"changeRateWTD":0.034251,"changeRateMTD":0.308411,"changeRateQTD":0.356111,"changeRateYTD":2.371278,"amount":4753883739,"eps":1.090241,"ttmEps":0.502312,"lyrPeRate":28.250644,"pbRate":7.311902,"volumeRatio":1.225055,"roa":0.030229,"roe":0.146684,"dividePrice":0.421933,"divideRate":0.013699,"floatMarketCap":382063506501.60004,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6826,"impliedVolPercentile":0.902},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.39015,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695604,"ttmEps":2.382743,"lyrPeRate":14.39015,"pbRate":1.060852,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136315,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.026316,"change":0.1,"latestPrice":3.9,"volume":31324480,"market":"HK","high":3.91,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.011466,"peRate":27.350784,"amplitude":0.047368,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.114286,"changeRate20Day":0.111111,"changeRate60Day":0.065283,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":119684973,"eps":0.142592,"ttmEps":0.158097,"lyrPeRate":27.350784,"pbRate":0.770881,"volumeRatio":0.501514,"roa":0.009029,"roe":0.030373,"dividePrice":0.048864,"divideRate":0.012529,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946414,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.435339,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.353573,"ttmEps":0.776654,"lyrPeRate":17.435339,"pbRate":1.256963,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479585,"divideRate":0.020321,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.682967,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183443,"ttmEps":29.555343,"lyrPeRate":15.682967,"pbRate":3.035715,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557486,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"00777","nameCN":"網龍","changeRate":0.00334,"change":0.025,"latestPrice":7.51,"volume":568500,"market":"HK","high":7.58,"low":7.41,"preClose":7.485,"open":7.485,"turnoverRate":0.001081,"peRate":22.519258,"amplitude":0.022712,"marketValue":3950260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.019582,"changeRate20Day":-0.039642,"changeRate60Day":-0.097356,"changeRateWTD":-0.007926,"changeRateMTD":-0.068238,"changeRateQTD":0.053296,"changeRateYTD":-0.239879,"amount":4266947,"eps":0.333492,"ttmEps":0.332468,"lyrPeRate":22.519258,"pbRate":0.623107,"volumeRatio":0.535929,"roa":0.030321,"roe":0.006397,"dividePrice":1.048582,"divideRate":0.139625,"floatMarketCap":3950260000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.001647,"change":0.005,"latestPrice":3.04,"volume":8399000,"market":"HK","high":3.21,"low":3.005,"preClose":3.035,"open":3.1,"turnoverRate":0.01108,"peRate":0,"amplitude":0.067545,"marketValue":2304320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.348115,"changeRate20Day":0.420561,"changeRate60Day":0.344538,"changeRateWTD":-0.009772,"changeRateMTD":0.363229,"changeRateQTD":0.591623,"changeRateYTD":-0.096045,"amount":25930395,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.122854,"volumeRatio":1.311754,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012039,"floatMarketCap":2304320000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.295,"volume":258000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.00009,"peRate":0,"amplitude":0.033898,"marketValue":842815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.285,"changeRate5Day":-0.078125,"changeRate20Day":-0.191781,"changeRate60Day":-0.365591,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":74640,"eps":-0.031983,"ttmEps":-0.033839,"lyrPeRate":0,"pbRate":0.485562,"volumeRatio":0.247402,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.75,"volume":18000,"market":"HK","high":0.75,"low":0.7,"preClose":0.75,"open":0.7,"turnoverRate":0.000105,"peRate":0,"amplitude":0.066667,"marketValue":129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.038462,"changeRate20Day":0.102941,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":-0.085366,"amount":13140,"eps":-0.343021,"ttmEps":-0.296525,"lyrPeRate":0,"pbRate":0.277297,"volumeRatio":2.379808,"roa":-0.062104,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":129000000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.006897,"change":-0.065,"latestPrice":9.36,"volume":17091209,"market":"HK","high":9.525,"low":9.325,"preClose":9.425,"open":9.5,"turnoverRate":0.022196,"peRate":12.622247,"amplitude":0.02122,"marketValue":39499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.143641,"changeRate20Day":-0.020921,"changeRate60Day":-0.302793,"changeRateWTD":-0.054545,"changeRateMTD":-0.04,"changeRateQTD":-0.110266,"changeRateYTD":-0.287183,"amount":160646111,"eps":0.741548,"ttmEps":0.83773,"lyrPeRate":12.622247,"pbRate":0.757142,"volumeRatio":0.296332,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024573,"floatMarketCap":7207200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00905,"change":-0.03,"latestPrice":3.285,"volume":1468000,"market":"HK","high":3.345,"low":3.24,"preClose":3.315,"open":3.345,"turnoverRate":0.001282,"peRate":6.47929,"amplitude":0.031674,"marketValue":3761325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026667,"changeRate20Day":-0.025223,"changeRate60Day":-0.010542,"changeRateWTD":-0.026667,"changeRateMTD":-0.016467,"changeRateQTD":0.010769,"changeRateYTD":0.017343,"amount":4809390,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.47929,"pbRate":1.182122,"volumeRatio":0.656297,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045358,"floatMarketCap":3761325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}