港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,980.353

+50.6021.73%

漲家數：8

跌家數：4

平家數：1

市盈率：- -

高：2,994.814

開：2,928.299

低：2,868.350

收：2,929.751

成交量：9,258.66萬

成交額：66.89億

市值：8,733.72億

流通市值：6,375.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康特隆 HK 01912	2.46	+44.71%	+0.760	521.41萬	1,108.31萬	11.34億
天璽曜11 HK 01010	0.032	+3.23%	+0.001	2,000	66	1,420.80萬
ASMPT HK 00522	162.5	+2.98%	+4.700	215.17萬	3.43億	680.88億
QPL INT'L HK 00243	0.505	+2.02%	+0.010	28.28萬	13.95萬	1.75億
中芯國際 HK 00981	67.85	+1.65%	+1.100	5,974.37萬	40.07億	5,808.64億
華虹宏力 HK 01347	110.4	+1.47%	+1.600	2,088.93萬	22.72億	1,918.75億
普源精電 HK 00537	24.3	+1.17%	+0.280	12.57萬	303.10萬	53.14億
晶門半導體 HK 02878	0.25	+0.81%	+0.002	87.80萬	21.95萬	6.24億
中電華大科技 HK 00085	0.89	0.00%	0.000	16.20萬	14.52萬	18.07億
上海復旦 HK 01385	25.18	-0.63%	-0.160	189.74萬	4,796.30萬	207.48億
AV CONCEPT HOLD HK 00595	1.28	-1.16%	-0.015	37.40萬	48.37萬	11.08億
腦洞科技 HK 02203	0.135	-1.46%	-0.002	5.00萬	6,790	1.08億
芯智控股 HK 02166	4.805	-3.12%	-0.155	81.60萬	396.48萬	28.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2980.3533,"timestamp":1787645292709,"preClose":2929.751,"halted":0,"volume":92586574,"delay":0,"changeRate":0.017272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":50.602295,"latestTime":"08-25 16:00:00","open":2928.299,"high":2994.8142,"low":2868.3496,"amount":6689063334,"amplitude":0.043166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.931139,"peRate":95.435263,"turnoverRate":0.005637,"increases":8,"decrements":4,"flats":1,"marketCap":873371689577,"floatMarketCap":637558483049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2994.8142,"amplitude":0.043166,"preClose":2929.751,"low":2868.3496,"pbRate":"3.931139","latestPrice":2980.3533,"volume":92586574,"delay":0,"open":2928.299,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3343.836,"twentyDayClose":3133.671,"sixtyDayClose":3741.97,"secType":"PLATE","market":"HK","turnoverRate":0.005637,"peRate":95.435263,"marketCap":873371689577,"floatMarketCap":637558483049,"timestamp":1787645292709,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"康特隆","changeRate":0.447059,"change":0.76,"latestPrice":2.46,"volume":5214098,"market":"HK","high":2.495,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.01131,"peRate":0,"amplitude":0.473529,"marketValue":1134060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.495,"week52Low":0.079,"changeRate5Day":0.72028,"changeRate20Day":0.52795,"changeRate60Day":3.392857,"changeRateWTD":0.344262,"changeRateMTD":0.518519,"changeRateQTD":0.366667,"changeRateYTD":2.464789,"amount":11083110,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-70.396706,"volumeRatio":12.949601,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1134060000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":2000,"market":"HK","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.103448,"changeRate20Day":0.28,"changeRate60Day":-0.632184,"changeRateWTD":-0.030303,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":66,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.00203,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.029785,"change":4.7,"latestPrice":162.5,"volume":2151702,"market":"HK","high":162.9,"low":153,"preClose":157.8,"open":153,"turnoverRate":0.005135,"peRate":75.231478,"amplitude":0.062738,"marketValue":68087500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":-0.068234,"changeRate20Day":0.171661,"changeRate60Day":-0.157494,"changeRateWTD":0.004947,"changeRateMTD":0.08028,"changeRateQTD":-0.31555,"changeRateYTD":1.124183,"amount":343095930,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.231478,"pbRate":3.934616,"volumeRatio":0.795244,"roa":0.035318,"roe":0.092804,"dividePrice":2.0987,"divideRate":0.012915,"floatMarketCap":68087500000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":282750,"market":"HK","high":0.51,"low":0.485,"preClose":0.495,"open":0.49,"turnoverRate":0.000817,"peRate":1.700337,"amplitude":0.050505,"marketValue":174730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.10989,"changeRate20Day":0.122222,"changeRate60Day":-0.268116,"changeRateWTD":0.01,"changeRateMTD":0.122222,"changeRateQTD":0.16092,"changeRateYTD":0.346667,"amount":139507,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.700337,"pbRate":0.407371,"volumeRatio":0.627679,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":174730000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946276,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.014706,"change":1.6,"latestPrice":110.4,"volume":20889273,"market":"HK","high":111.3,"low":105.5,"preClose":108.8,"open":108,"turnoverRate":0.015706,"peRate":443.672926,"amplitude":0.053309,"marketValue":191875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.143522,"changeRate20Day":-0.201735,"changeRate60Day":-0.315561,"changeRateWTD":-0.038328,"changeRateMTD":-0.139517,"changeRateQTD":-0.486989,"changeRateYTD":0.485868,"amount":2272289614,"eps":0.248832,"ttmEps":0.46205,"lyrPeRate":443.672926,"pbRate":3.429006,"volumeRatio":0.41694,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146832000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9506,"impliedVolPercentile":0.9184},{"symbol":"00537","nameCN":"普源精電","changeRate":0.011657,"change":0.28,"latestPrice":24.3,"volume":125700,"market":"HK","high":24.48,"low":23.52,"preClose":24.02,"open":24,"turnoverRate":0.005068,"peRate":49.628604,"amplitude":0.039967,"marketValue":5313841793.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.12527,"changeRate20Day":-0.013799,"changeRate60Day":-0.471509,"changeRateWTD":-0.043307,"changeRateMTD":0.026182,"changeRateQTD":-0.471509,"changeRateYTD":-0.471509,"amount":3031022,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":49.628604,"pbRate":1.432169,"volumeRatio":0.233372,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":602693435.7,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.008065,"change":0.002,"latestPrice":0.25,"volume":878000,"market":"HK","high":0.255,"low":0.25,"preClose":0.248,"open":0.25,"turnoverRate":0.000352,"peRate":19.783498,"amplitude":0.020161,"marketValue":624438087.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.247,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":-0.375,"changeRateWTD":-0.019608,"changeRateMTD":-0.074074,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":219530,"eps":0.012637,"ttmEps":-0.012402,"lyrPeRate":19.783498,"pbRate":0.572146,"volumeRatio":0.395761,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0,"change":0,"latestPrice":0.89,"volume":162000,"market":"HK","high":0.9,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.00008,"peRate":7.679033,"amplitude":0.011236,"marketValue":1806700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":-0.043011,"changeRate20Day":-0.021978,"changeRate60Day":-0.212389,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.130859,"changeRateYTD":-0.285714,"amount":145170,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.679033,"pbRate":0.705954,"volumeRatio":0.15004,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.040449,"floatMarketCap":1806586080,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":-0.006314,"change":-0.16,"latestPrice":25.18,"volume":1897378,"market":"HK","high":25.7,"low":24.8,"preClose":25.34,"open":24.8,"turnoverRate":0.006681,"peRate":77.064372,"amplitude":0.035517,"marketValue":20748320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.064636,"changeRate20Day":0.082545,"changeRate60Day":-0.199746,"changeRateWTD":-0.060448,"changeRateMTD":0.050918,"changeRateQTD":-0.189311,"changeRateYTD":-0.443081,"amount":47963023,"eps":0.32674,"ttmEps":1.23546,"lyrPeRate":77.064372,"pbRate":2.545723,"volumeRatio":0.439415,"roa":0.018156,"roe":0.121175,"dividePrice":0.067682,"divideRate":0.002688,"floatMarketCap":7151120000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.011583,"change":-0.015,"latestPrice":1.28,"volume":374000,"market":"HK","high":1.315,"low":1.275,"preClose":1.295,"open":1.295,"turnoverRate":0.000432,"peRate":5.01764,"amplitude":0.030888,"marketValue":1108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.015873,"changeRate20Day":0.28,"changeRate60Day":-0.179487,"changeRateWTD":-0.019157,"changeRateMTD":0.230769,"changeRateQTD":0.163636,"changeRateYTD":2.160494,"amount":483670,"eps":0.2551,"ttmEps":0.267,"lyrPeRate":5.01764,"pbRate":0.56588,"volumeRatio":0.181874,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015625,"floatMarketCap":1108480000,"shortable":0,"shares":866000000,"floatShares":866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":-0.014599,"change":-0.002,"latestPrice":0.135,"volume":50000,"market":"HK","high":0.136,"low":0.135,"preClose":0.137,"open":0.136,"turnoverRate":0.000063,"peRate":0,"amplitude":0.007299,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.035714,"changeRate20Day":-0.075342,"changeRate60Day":-0.266304,"changeRateWTD":-0.014599,"changeRateMTD":-0.068966,"changeRateQTD":-0.232955,"changeRateYTD":-0.36019,"amount":6790,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.366898,"volumeRatio":1.510989,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.03125,"change":-0.155,"latestPrice":4.805,"volume":816000,"market":"HK","high":5.05,"low":4.79,"preClose":4.96,"open":5,"turnoverRate":0.001392,"peRate":13.891298,"amplitude":0.052419,"marketValue":2815730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.018008,"changeRate20Day":0.183498,"changeRate60Day":-0.033199,"changeRateWTD":-0.102708,"changeRateMTD":0.264474,"changeRateQTD":-0.050395,"changeRateYTD":1.353085,"amount":3964790,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":13.891298,"pbRate":2.65371,"volumeRatio":0.35753,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.03538,"floatMarketCap":2815730000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}