港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,402.838

+32.0031.35%

漲家數：12

跌家數：3

平家數：- -

市盈率：- -

高：2,435.648

開：2,370.426

低：2,343.136

收：2,370.835

成交量：5.13億

成交額：165.81億

市值：2.44萬億

流通市值：1.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	8.495	+4.17%	+0.340	9,982.27萬	8.34億	298.60億
聯想集團 HK 00992	30.8	+3.91%	+1.160	1.56億	47.54億	3,820.74億
金山軟件 HK 03888	24.4	+3.04%	+0.720	2,346.15萬	5.69億	335.26億
宏基集團控股 HK 01718	0.73	+2.82%	+0.020	56.50萬	39.17萬	2.22億
聯想控股 HK 03396	17.81	+2.06%	+0.360	559.65萬	9,827.76萬	419.60億
中芯國際 HK 00981	67.85	+1.65%	+1.100	5,974.37萬	40.07億	5,808.64億
華虹宏力 HK 01347	110.4	+1.47%	+1.600	2,088.93萬	22.72億	1,918.75億
海爾智家 HK 06690	21.56	+1.32%	+0.280	896.20萬	1.93億	2,021.90億
芯成科技 HK 00365	0.385	+1.32%	+0.005	9.20萬	3.46萬	5.60億
中興通訊 HK 00763	23.6	+1.29%	+0.300	744.60萬	1.74億	1,129.02億
瑞聲科技 HK 02018	39.84	+1.17%	+0.460	1,056.63萬	4.16億	460.15億
明源雲 HK 00909	1.31	+0.77%	+0.010	494.80萬	642.96萬	24.86億
萬國數據-SW HK 09698	31.68	-0.06%	-0.020	2,650.64萬	8.37億	507.84億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
比亞迪電子 HK 00285	23.02	-0.69%	-0.160	625.87萬	1.44億	518.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2402.8381,"timestamp":1787645292709,"preClose":2370.8347,"halted":0,"volume":512805610,"delay":0,"changeRate":0.013499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":32.003418,"latestTime":"08-25 16:00:00","open":2370.4263,"high":2435.6484,"low":2343.136,"amount":16580944786,"amplitude":0.039021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.554893,"peRate":28.636274,"turnoverRate":0.005525,"increases":11,"decrements":3,"flats":1,"marketCap":2440631484352,"floatMarketCap":1923717649856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2435.6484,"amplitude":0.039021,"preClose":2370.8347,"low":2343.136,"pbRate":"2.554893","latestPrice":2402.8381,"volume":512805610,"delay":0,"open":2370.4263,"prevYearClose":2451.3923,"prevWeekClose":2472.571,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2464.54,"twentyDayClose":2380.251,"sixtyDayClose":2515.183,"secType":"PLATE","market":"HK","turnoverRate":0.005525,"peRate":28.636274,"marketCap":2440631484352,"floatMarketCap":1923717649856,"timestamp":1787645292709,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.783537,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030803,"ttmEps":0.081246,"lyrPeRate":275.783537,"pbRate":3.203663,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.039136,"change":1.16,"latestPrice":30.8,"volume":156458501,"market":"HK","high":30.86,"low":28.8,"preClose":29.64,"open":29.06,"turnoverRate":0.012613,"peRate":28.251308,"amplitude":0.069501,"marketValue":382074000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.01723,"changeRate20Day":0.332987,"changeRate60Day":0.300731,"changeRateWTD":0.034251,"changeRateMTD":0.308411,"changeRateQTD":0.356111,"changeRateYTD":2.371278,"amount":4753883739,"eps":1.090215,"ttmEps":0.502301,"lyrPeRate":28.251308,"pbRate":7.312074,"volumeRatio":1.225055,"roa":0.030229,"roe":0.146684,"dividePrice":0.421923,"divideRate":0.013699,"floatMarketCap":382063506501.60004,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6826,"impliedVolPercentile":0.902},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.390682,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695542,"ttmEps":2.382655,"lyrPeRate":14.390682,"pbRate":1.060891,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.13631,"divideRate":0.005586,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0.028169,"change":0.02,"latestPrice":0.73,"volume":565000,"market":"HK","high":0.73,"low":0.68,"preClose":0.71,"open":0.71,"turnoverRate":0.001859,"peRate":0,"amplitude":0.070423,"marketValue":221920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.020134,"changeRate20Day":-0.109756,"changeRate60Day":1.212121,"changeRateWTD":-0.033113,"changeRateMTD":-0.120482,"changeRateQTD":1,"changeRateYTD":1.654545,"amount":391675,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.582186,"volumeRatio":0.228745,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":221920000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"聯想控股","changeRate":0.02063,"change":0.36,"latestPrice":17.81,"volume":5596458,"market":"HK","high":17.94,"low":17.03,"preClose":17.45,"open":17.26,"turnoverRate":0.0044,"peRate":47.992939,"amplitude":0.052149,"marketValue":41960360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.039892,"changeRate20Day":0.37529,"changeRate60Day":0.091299,"changeRateWTD":0.001687,"changeRateMTD":0.353343,"changeRateQTD":0.264017,"changeRateYTD":1.022944,"amount":98277615,"eps":0.371096,"ttmEps":0.581081,"lyrPeRate":47.992939,"pbRate":0.619084,"volumeRatio":0.564421,"roa":0.021402,"roe":0.094925,"dividePrice":0.116683,"divideRate":0.006552,"floatMarketCap":22651719561.899998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.016479,"change":1.1,"latestPrice":67.85,"volume":59743673,"market":"HK","high":68.2,"low":65.55,"preClose":66.75,"open":66.75,"turnoverRate":0.009934,"peRate":791.106009,"amplitude":0.0397,"marketValue":580863850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.105471,"changeRate20Day":-0.01809,"changeRate60Day":-0.168505,"changeRateWTD":-0.064138,"changeRateMTD":0.072727,"changeRateQTD":-0.241051,"changeRateYTD":-0.050385,"amount":4006641112,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":791.106009,"pbRate":2.946484,"volumeRatio":0.531915,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":408049899999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5449,"impliedVolPercentile":0.4735},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.014706,"change":1.6,"latestPrice":110.4,"volume":20889273,"market":"HK","high":111.3,"low":105.5,"preClose":108.8,"open":108,"turnoverRate":0.015706,"peRate":443.704228,"amplitude":0.053309,"marketValue":191875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.143522,"changeRate20Day":-0.201735,"changeRate60Day":-0.315561,"changeRateWTD":-0.038328,"changeRateMTD":-0.139517,"changeRateQTD":-0.486989,"changeRateYTD":0.485868,"amount":2272289614,"eps":0.248814,"ttmEps":0.462018,"lyrPeRate":443.704228,"pbRate":3.429248,"volumeRatio":0.41694,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":146832000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9506,"impliedVolPercentile":0.9184},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":8962049,"market":"HK","high":21.66,"low":21.38,"preClose":21.28,"open":21.66,"turnoverRate":0.00314,"peRate":8.798769,"amplitude":0.013158,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.035543,"changeRate20Day":0.036937,"changeRate60Day":0.146443,"changeRateWTD":0.010309,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":193091594,"eps":2.450343,"ttmEps":2.345457,"lyrPeRate":8.798769,"pbRate":1.384171,"volumeRatio":0.607274,"roa":0.042879,"roe":0.148705,"dividePrice":1.348739,"divideRate":0.062557,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3545,"impliedVolPercentile":0.8612},{"symbol":"00365","nameCN":"芯成科技","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":92000,"market":"HK","high":0.39,"low":0.36,"preClose":0.38,"open":0.38,"turnoverRate":0.000063,"peRate":29.166667,"amplitude":0.078947,"marketValue":560175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.049383,"changeRate20Day":-0.060976,"changeRate60Day":-0.636792,"changeRateWTD":-0.012821,"changeRateMTD":-0.0375,"changeRateQTD":-0.3125,"changeRateYTD":0.327586,"amount":34630,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":29.166667,"pbRate":2.261469,"volumeRatio":0.272189,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":560175000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.435984,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.353523,"ttmEps":0.776626,"lyrPeRate":17.435984,"pbRate":1.257009,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479567,"divideRate":0.020321,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689784,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539232,"ttmEps":2.584074,"lyrPeRate":15.689784,"pbRate":1.636564,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.36699,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"00909","nameCN":"明源雲","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":4948000,"market":"HK","high":1.335,"low":1.285,"preClose":1.3,"open":1.31,"turnoverRate":0.002607,"peRate":66.819426,"amplitude":0.038462,"marketValue":2486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.031496,"changeRate20Day":-0.043796,"changeRate60Day":-0.284153,"changeRateWTD":-0.026022,"changeRateMTD":-0.015038,"changeRateQTD":0.082645,"changeRateYTD":-0.580532,"amount":6429585,"eps":0.019605,"ttmEps":0.019605,"lyrPeRate":66.819426,"pbRate":0.489799,"volumeRatio":0.415484,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076336,"floatMarketCap":2486380000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486903,"volumeRatio":4.092501,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250613,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820255,"ttmEps":1.435217,"lyrPeRate":15.250613,"pbRate":2.272271,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659842,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818348,"ttmEps":1.818348,"lyrPeRate":12.659842,"pbRate":1.290539,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182025,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653}]}}}