ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
比亞迪電子
23.020
-0.160
-0.69%
手動刷新
成交量：
625.87萬
成交額：
1.44億
市值：
518.64億
市盈率：
12.66
高：
23.440
開：
23.360
低：
22.620
收：
23.180
52周最高：
46.374
52周最低：
20.100
股本：
22.53億
香港流通股本：
22.53億
量比：
0.78
換手率：
0.28%
股息：
0.18
股息率：
0.79%
每股收益(LYR):
1.818
淨資產收益率：
10.52%
總資產收益率：
2.03%
市淨率：
1.29
市盈率(LYR):
12.66
市銷率:
0.25
資料載入中...
總覽
公司
新聞資訊
公告
概念
蘋果概念
+0.95%
抗疫概念
+0.75%
電池
+0.68%
煙草概念
+0.36%
深圳本地概念股
+0.67%
北水核心資產
-0.37%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
《半日速報》恒指跌544點; 恒生科技指數跌183點 阿里巴巴跌逾9% 小米集團跌逾4% 騰訊跌逾3%
阿斯达克财经
·
08/24
異動解讀｜比亞迪電子盤中下跌3.31%，報22.8港元
行情直击
·
08/24
崔東樹：7月乘用車零售146.1萬輛按年跌20.9% 總量承壓按月走弱 結構分化加劇
智通财经
·
08/14
9.99萬元起！B級閃充轎車秦MAX上市 比亞迪路天：「長續航+閃充」才是最無敵的存在
每日经济新闻
·
08/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00285"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亞迪電子","latestPrice":23.02,"timestamp":1787645294002,"preClose":23.18,"halted":0,"volume":6258663,"delay":0,"changeRate":-0.0069025021570319305,"floatShares":2253000000,"shares":2253000000,"eps":1.8184153486556398,"marketStatus":"未開盤","change":-0.16,"latestTime":"08-25 16:08:14","open":23.36,"high":23.44,"low":22.62,"amount":143630960,"amplitude":0.035375,"askPrice":23.02,"askSize":23000,"bidPrice":23,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.8184153486556398,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":23.18,"dividendRate":0.007902,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.77816,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.5576,"impliedVolPercentile":0.8653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253000000,"roa":"2.03%","roe":"10.52%","lyrEps":1.818444,"volumeRatio":0.77816,"shares":2253000000,"dividePrice":0.182035,"high":23.44,"amplitude":0.035375,"preClose":23.18,"low":22.62,"week52Low":20.1,"pbRate":"1.29","psRate":"0.25","week52High":46.374,"institutionHeld":0,"latestPrice":23.02,"committee":-0.957447,"eps":1.8184438576131945,"divideRate":0.007908,"volume":6258663,"delay":0,"ttmEps":1.8184438576131945,"open":23.36,"prevYearClose":33.406,"prevWeekClose":23.58,"prevMonthClose":23.48,"prevQuarterClose":20.92,"fiveDayClose":24.06,"twentyDayClose":23.18,"sixtyDayClose":28.977,"earningDate":1787846400000,"dividendGrowthYears":3,"dividendGrowthRate":0.047726120033812304,"fiveYearAvgDividendRate":0.010762615188674668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-11","symbol":"00285","amount":0.17928,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-31"},{"date":"2026-04-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-27","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.15,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.15,"analysts":20,"updateTime":1783526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2026-08-24","current":12.670169,"percent":0.142624,"low":6.427143,"twenty":13.584706,"median":17.493049,"eighty":27.381984,"high":42.528114,"avg":20.251251,"sd":8.207101,"marketCap":52229280310},"quantilePoints":[{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375},{"date":"2025-05-02","current":16.637796,"twenty":14.163409,"median":20.911985,"eighty":28.421302,"marketCap":75707671200},{"date":"2025-05-09","current":16.398882,"twenty":14.158473,"median":20.818433,"eighty":28.432599,"marketCap":75144370075},{"date":"2025-05-16","current":16.900047,"twenty":14.158473,"median":20.739342,"eighty":28.432599,"marketCap":78073535925},{"date":"2025-05-23","current":16.387679,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":75932991650},{"date":"2025-05-30","current":15.081357,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":70187320175},{"date":"2025-06-06","current":15.477607,"twenty":14.158473,"median":20.676208,"eighty":28.432599,"marketCap":72215204225},{"date":"2025-06-13","current":14.940487,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"marketCap":69736679275},{"date":"2025-06-20","current":14.558703,"twenty":14.158473,"median":20.598025,"eighty":28.432599,"marketCap":67821455450},{"date":"2025-06-27","current":15.169188,"twenty":14.163409,"median":20.550412,"eighty":28.421302,"marketCap":70863281525},{"date":"2025-07-04","current":15.530203,"twenty":14.163409,"median":20.487209,"eighty":28.421302,"marketCap":72553184900},{"date":"2025-07-11","current":16.125212,"twenty":14.163409,"median":20.407024,"eighty":28.421302,"marketCap":75257030300},{"date":"2025-07-18","current":16.234492,"twenty":14.163409,"median":20.305443,"eighty":28.369638,"marketCap":75707671200},{"date":"2025-07-25","current":16.560803,"twenty":14.163409,"median":20.152476,"eighty":28.268558,"marketCap":77510234800},{"date":"2025-08-01","current":15.791826,"twenty":14.163409,"median":20.047781,"eighty":28.097063,"marketCap":73454466700},{"date":"2025-08-08","current":17.607922,"twenty":14.163409,"median":19.926069,"eighty":28.019201,"marketCap":82106771980},{"date":"2025-08-15","current":19.511987,"twenty":14.163409,"median":19.787835,"eighty":27.927529,"marketCap":90849205440},{"date":"2025-08-22","current":19.175297,"twenty":14.163409,"median":19.598164,"eighty":27.831621,"marketCap":89001577750},{"date":"2025-08-29","current":19.895871,"twenty":14.163409,"median":19.521471,"eighty":27.78306,"marketCap":92786961310},{"date":"2025-09-05","current":19.461144,"twenty":14.163409,"median":19.512475,"eighty":27.78306,"marketCap":95175358080},{"date":"2025-09-12","current":19.564144,"twenty":14.163409,"median":19.480451,"eighty":27.78306,"marketCap":95851319430},{"date":"2025-09-19","current":19.099402,"twenty":14.163409,"median":19.381921,"eighty":27.78306,"marketCap":93507986750},{"date":"2025-09-26","current":18.226238,"twenty":14.163409,"median":19.363207,"eighty":27.78306,"marketCap":89001577750},{"date":"2025-10-03","current":19.968905,"twenty":14.168345,"median":19.334429,"eighty":27.777619,"marketCap":97744011210},{"date":"2025-10-10","current":19.094491,"twenty":14.163409,"median":19.315352,"eighty":27.78306,"marketCap":93327730390},{"date":"2025-10-17","current":17.411577,"twenty":14.163409,"median":19.25604,"eighty":27.78306,"marketCap":85035937830},{"date":"2025-10-24","current":17.663513,"twenty":14.163409,"median":19.195524,"eighty":27.78306,"marketCap":86297732350},{"date":"2025-10-31","current":16.826724,"twenty":14.163409,"median":19.16648,"eighty":27.78306,"marketCap":82332092430},{"date":"2025-11-07","current":16.201352,"twenty":14.163409,"median":19.140441,"eighty":27.78306,"marketCap":79222670220},{"date":"2025-11-14","current":15.90745,"twenty":14.163409,"median":19.093197,"eighty":27.78306,"marketCap":78005939790},{"date":"2025-11-21","current":14.53576,"twenty":14.163409,"median":19.025491,"eighty":27.78306,"marketCap":71246326290},{"date":"2025-11-28","current":15.18853,"twenty":14.163409,"median":18.945327,"eighty":27.78306,"marketCap":74716261220},{"date":"2025-12-05","current":15.903209,"twenty":14.163409,"median":18.798701,"eighty":27.78306,"marketCap":78366452510},{"date":"2025-12-12","current":15.627388,"twenty":14.163409,"median":18.737507,"eighty":27.78306,"marketCap":77149722080},{"date":"2025-12-19","current":14.97139,"twenty":14.163409,"median":18.534786,"eighty":27.78306,"marketCap":74085363960},{"date":"2025-12-24","current":15.233567,"twenty":14.163409,"median":18.441201,"eighty":27.78306,"marketCap":75617543020},{"date":"2026-01-02","current":15.951531,"twenty":14.158473,"median":18.340754,"eighty":27.788501,"marketCap":79493054760},{"date":"2026-01-09","current":15.469913,"twenty":14.158473,"median":18.284876,"eighty":27.788501,"marketCap":77284914350},{"date":"2026-01-16","current":15.761467,"twenty":14.158473,"median":18.226578,"eighty":27.788501,"marketCap":78997349770},{"date":"2026-01-23","current":15.47961,"twenty":14.158473,"median":18.138226,"eighty":27.677872,"marketCap":77510234800},{"date":"2026-01-30","current":14.961227,"twenty":14.158473,"median":18.06847,"eighty":27.58627,"marketCap":75257030300},{"date":"2026-02-06","current":15.155715,"twenty":14.158473,"median":17.984559,"eighty":27.4356,"marketCap":76428696640},{"date":"2026-02-13","current":14.562707,"twenty":14.163409,"median":17.93969,"eighty":27.39281,"marketCap":73860043510},{"date":"2026-02-20","current":14.405755,"twenty":14.155943,"median":17.887103,"eighty":27.376501,"marketCap":72958761710},{"date":"2026-02-27","current":14.196672,"twenty":14.155943,"median":17.823963,"eighty":27.376501,"marketCap":72688377170},{"date":"2026-03-06","current":13.318281,"twenty":14.079895,"median":17.776119,"eighty":27.376501,"marketCap":67641199090},{"date":"2026-03-13","current":13.32788,"twenty":14.016345,"median":17.720484,"eighty":27.376501,"marketCap":68001711810},{"date":"2026-03-20","current":13.750903,"twenty":13.966013,"median":17.675087,"eighty":27.376501,"marketCap":69894403590},{"date":"2026-03-27","current":13.59932,"twenty":13.906542,"median":17.623832,"eighty":27.376501,"marketCap":68948057700},{"date":"2026-04-02","current":15.326989,"twenty":13.906542,"median":17.611337,"eighty":27.376501,"marketCap":61287162400},{"date":"2026-04-10","current":15.712943,"twenty":13.906542,"median":17.606933,"eighty":27.376501,"marketCap":63315046450},{"date":"2026-04-17","current":15.818137,"twenty":13.906542,"median":17.606933,"eighty":27.376501,"marketCap":63765687350},{"date":"2026-04-24","current":15.057118,"twenty":13.906542,"median":17.606933,"eighty":27.376501,"marketCap":60701329230},{"date":"2026-04-30","current":14.785047,"twenty":13.906542,"median":17.606933,"eighty":27.376501,"marketCap":59619791070},{"date":"2026-05-08","current":15.880993,"twenty":13.911826,"median":17.607922,"eighty":27.379243,"marketCap":64261392340},{"date":"2026-05-15","current":15.139558,"twenty":13.978419,"median":17.607922,"eighty":27.379243,"marketCap":61422354670},{"date":"2026-05-22","current":14.639855,"twenty":13.998229,"median":17.606933,"eighty":27.376501,"marketCap":59259278350},{"date":"2026-05-29","current":16.186716,"twenty":13.995437,"median":17.607922,"eighty":27.379243,"marketCap":65748507310},{"date":"2026-06-05","current":15.830909,"twenty":13.995437,"median":17.603661,"eighty":27.379243,"marketCap":64396584610},{"date":"2026-06-12","current":13.73532,"twenty":13.978419,"median":17.572008,"eighty":27.379243,"marketCap":55834407510},{"date":"2026-06-18","current":13.171599,"twenty":13.95889,"median":17.565798,"eighty":27.376501,"marketCap":53671331190},{"date":"2026-06-26","current":11.80259,"twenty":13.837536,"median":17.514362,"eighty":27.379243,"marketCap":47858063580},{"date":"2026-07-03","current":12.360134,"twenty":13.8132,"median":17.474925,"eighty":27.379243,"marketCap":50156332170},{"date":"2026-07-10","current":12.09735,"twenty":13.790044,"median":17.474925,"eighty":27.379243,"marketCap":49029729920},{"date":"2026-07-17","current":13.284272,"twenty":13.742571,"median":17.474925,"eighty":27.379243,"marketCap":54031843910},{"date":"2026-07-24","current":12.90467,"twenty":13.702148,"median":17.474925,"eighty":27.379243,"marketCap":52499664850},{"date":"2026-07-31","current":12.979705,"twenty":13.690824,"median":17.493049,"eighty":27.381984,"marketCap":52905241660},{"date":"2026-08-07","current":13.208345,"twenty":13.611583,"median":17.493049,"eighty":27.381984,"marketCap":53941715730},{"date":"2026-08-14","current":13.048377,"twenty":13.584706,"median":17.493049,"eighty":27.381984,"marketCap":53355882560},{"date":"2026-08-21","current":12.964623,"twenty":13.584706,"median":17.493049,"eighty":27.381984,"marketCap":53130562110},{"date":"2026-08-24","current":12.749287,"twenty":13.584706,"median":17.493049,"eighty":27.381984,"marketCap":52229280310}],"updateTime":1787646400420},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661240027","title":"《半日速報》恒指跌544點; 恒生科技指數跌183點 阿里巴巴跌逾9% 小米集團跌逾4% 騰訊跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240027","media":"阿斯达克财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:12","pubTimestamp":1787544720,"startTime":"0","endTime":"0","summary":"恒指半日收25,465点，跌544点或2.1%。恒生科技指数报4,582点，跌183点或3.8%。国指跌173点或2.0%，报8,460点。沽空资料截至 2026-08-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU2097828474.EUR","BK1104","LU0683595622.HKD","LU2153591404.USD","02800","HK0000320264.USD","LU0543330566.HKD","89888","LU0348788117.USD","LU0348825331.USD","LU0985320562.USD","00960","KURE","LU1242518931.SGD","LU0264606111.USD","IE0031814852.USD","LU0642271901.SGD","SGXZ99366536.SGD","BK1586","LU0047713382.USD","LU0577902371.SGD","LU1226288253.USD","BK1528","LU0979878070.USD","LU0469268626.HKD","LU1282649141.HKD","IE00BF5LJ272.USD","LU2279701549.SGD","HK0001040143.USD","SGXZ51526630.SGD","82318","MCHmain","GB00BDT5M118.USD","BK1531","BK1507","LU0127658192.USD","LU0106959298.USD","LU1568876335.HKD","ALBmain","LU1048484197.HKD","LU1831875114.USD","IE0008368742.USD","SG9999018857.SGD","LU1196710864.SGD","LU0577902454.USD","LU0164872284.USD","LU0149534421.HKD","LU0149721374.USD","LU0348766576.USD","01810","03145","LU0737861772.HKD","LU1820825898.SGD","LU1051768304.USD","LU0320764755.SGD","LU0651947912.USD","HPAD.SI","LU0181495838.USD","02318","BK1591","LU0862451837.USD","LU0345776255.USD","BABA","LU1734074674.USD","LU0823039010.USD","LU1048596156.SGD","LU1808992512.USD","JEMA","LDEM","LU2148510915.USD","LU0370786039.SGD","LU0173614495.USD","LU1242518857.USD","LU2133065610.SGD","LU0384037296.USD","LU0067412154.USD","LU0106252389.USD","LU0823038988.USD","LU1439102457.SGD","LU0293314216.USD","LU1813983027.USD","03417","LU0608807946.USD","LU2279858448.HKD","LU0307460666.USD","IE00B031HY20.USD","LU0029874061.USD","LU0456827905.SGD","IE0003895053.USD","LU2088748020.USD","NTES","LU0449515922.USD","LU1883866441.USD","BK1163","SGXZ90724238.SGD","LU2362541273.HKD","LU2251237488.HKD","IE0008368304.USD","LU2097829019.USD","601318","LU0456846285.SGD","LU0856984785.SGD","BK1615","LU2237443895.HKD","09067","LU0865486749.SGD","LU1629966141.USD","LU2097828805.USD","LU1171460220.USD","IE00B29SXG58.USD","BK1555","LU0819121731.USD","03423","LU2488822045.USD","BK1233","LU0164939612.USD","LU2449936058.SGD","LU0588545730.USD","LU0251144936.SGD","LU0070217475.USD","LU2294711473.HKD","TCEHY","IE0009570106.USD","LU3227948356.SGD","XSOE","LU0096374516.USD","LU0197773673.USD","LU1023057109.AUD","LU0882747503.HKD","BK1502","LU0049112450.USD","LU1720051108.HKD","603259","LU2153592121.USD","LU1880383440.USD","IE00B5MMRT66.SGD","DRGN","IE00B97KM107.HKD","BK1575","LU0431992006.USD","LU0531971595.HKD","LU0605514214.HKD","LU1008478684.HKD","LU1810669033.SGD","LU2293587155.HKD","BK1179","LU1226287529.USD","HK0000165453.HKD","LU1224444064.USD","IE00B543WZ88.USD","LU0488056044.USD","LU2251237306.USD","IE00BYV24P56.USD","600028","LU0320764243.SGD","LU0061477393.USD","03033","LU0589944569.HKD","LU0143863784.USD","LU1044875133.USD","BK1588","LU1046422090.SGD","LU0828237940.HKD","01209","SG9999009997.SGD","LU0786609619.USD","LU0449509016.USD","09660","LU1303224171.USD","BK1142","BK1512","LU1048588211.SGD","01109","SG9999018865.SGD","688981","BK1580","LU0708995153.HKD","LU2097828557.USD","BK1584","LU1105468828.SGD","LU1794554557.SGD","LU2778985437.USD","LU1196710195.USD","PAImain","SG9999002828.SGD","LU2237443978.SGD","LU0128522744.USD","LU1655091459.SGD","BK1151","LU0540923850.HKD","LU1917777945.USD","HK0000286598.CNH","LU0214875030.USD","LU1675838814.USD","SG9999014880.SGD","BK1517","LU2237443382.USD","SG9999013353.USD","LU0140636845.USD","LU0762540952.USD","LU1993786604.SGD","IE0001KFT4U8.USD","LU0577902298.EUR","513600","SG9999001846.SGD","LU0345769128.USD","LU0828238088.HKD","LU0516423091.SGD","LU1733274390.USD","SG9999014674.SGD","03032","LU0633140560.USD","LU1720050803.USD","LU1719994722.HKD","83115","SG9999001069.SGD","BK1191","LU0823413587.USD","LU0708995583.HKD","LU0531970944.HKD","LU1718418525.SGD","LU1770036033.HKD","LU1201861165.SGD","LU0359201885.HKD","LU0261947096.USD","LU0417516902.SGD","LU2152927971.USD","00981","86618","07300","BK1167","LU0791590937.USD","LU0106259558.USD","LU1282649810.SGD","LU2097828631.EUR","LU0588546209.SGD","IE00BGHQDM52.EUR","LU1282649067.USD","03037","BK1541","IE00BZ08YR35.GBP","BK1614","LU0348783233.USD","LU0762541174.USD","LU1769817179.HKD","JADE","SG9999006597.SGD","METmain","LU0165289439.USD","BK1516","IE00B067MR52.USD","SG9999001226.SGD","LU2362540622.SGD","LU1508157978.USD","LU0502904849.HKD","LU0541502299.USD","LU1515016050.SGD","03419","SG9999004220.SGD","000513","LU1807302812.USD","LU0572944931.SGD","BK1258","LU0329678170.USD","CRBJY","LU0117841782.USD","01519","81810","LU0117844026.USD","LU0315178854.USD","LU0873338254.USD","LU1868837565.USD","LU2125910500.SGD","LU0634319403.HKD","LU1974910355.USD","02833","BK1576","LU0107464264.USD","LU0918141887.USD","LU2357305700.SGD","HTCD.SI","BK1149","IE00BMPRXN33.USD","LU0762542818.HKD","IE00BQXX3D17.EUR","HSI","IE00B3M56506.USD","SGXZ62798434.SGD","02057","LU0175139822.USD","BK1583","LU0329678337.USD","BK1570","03067","LU0972618739.USD","BK1521","00386","LU2348774022.SGD","SG9999006514.SGD","WXXWY","LU0163747925.USD","LU0611395673.USD","CXSE","GAMR","HK0000151867.HKD","02291","BEKE","LU0348767384.USD","LU1880398554.USD","BK1523","BK1095","LU1880398471.USD","LU2929501877.USD","LU0414403682.SGD","LU2023250504.SGD","LU0630378692.HKD","LU1251922891.USD","LU1196710351.USD","LU0737861699.HKD","BK1571","BK1589","LU0417516571.SGD","09088","LU0269904917.USD","LU2226246903.HKD","IE0008369823.USD","LU0289960550.SGD","LU0640798160.USD","LU0164865239.USD","BK1562","LU1960683339.HKD","LU0203347892.USD","IE00BZ08YT58.USD","LU0700851271.USD","02837","IE00BQXX3F31.USD","09988","LU0823397103.USD","LU0868486357.SGD","LU1733274473.HKD","XIACY","LU2039709279.SGD","LU0823413660.USD","00917","ZTO","LU1226287792.SGD","LU0543330483.HKD","PMRTY","LU0048388663.USD","02269","LU0048597586.USD","LU0080751232.USD","LU0072462343.USD","LU0572940350.SGD","LU2663582299.SGD","LU0541501648.USD","LU0499858438.USD","SGXZ31699556.SGD","BK1227","LU0210526637.USD","LU0164880469.USD","LU2051468812.USD","LU2045819591.USD","LU0890818403.SGD","BK1247","LU0229945570.USD","06618","LU0456842615.SGD","LU0197773160.USD","LU0672654166.SGD","SG9999015952.SGD","09999","MIUmain","LU0594300179.USD","SG9999014906.USD","LU0130103400.USD","LU0516422440.USD","SG9999015945.SGD","LU0588545904.SGD","LU1868837722.USD","FFEM","LU0188438112.USD","LU2265009873.SGD","HK0000352291.HKD","LU1064130708.USD","BK1540","TCHI","LU0348814723.USD","LU0203345920.USD","LU2187417386.USD","FDNI","LU1981816686.USD","IE0032834883.USD","LU1880383366.USD","LU2476274308.USD","BK1184","LU0396098781.USD","LU2087589342.USD","LU0348735423.USD","BK1229","07552","EMC","LU0231483743.USD","LU1044874839.SGD","03115","LU2237443465.HKD","82331","LU1282651121.HKD","IE00BMPRXR70.SGD","LU2088748376.SGD","BK1506","LU1064131003.USD","BK1501","ESPO","LU0130518102.USD","IE00B031HW06.USD","IE00BGV7N243.SGD","LU1146622755.USD","LU0128526141.USD","LU0029875118.USD","SG9999003461.SGD","LU0327786744.USD","LU0577902538.SGD","LU0501845795.SGD","LU1102505929.USD","LU1224709979.USD","LU0577902611.USD","LU0648948544.HKD","LU0738912210.USD","LU0633140727.USD","LU0132412106.USD","IE00B8HQ1Z84.USD","LU2125910849.SGD","LU0828237510.HKD","LU0878005551.USD","LU0082770016.USD","IE00BPRC5H50.USD","LU0823426480.USD","HXXD.SI","SG9999002950.SGD","HK0000320223.HKD","LU0054237671.USD","LU1868838027.USD","LU0052750758.USD","HK0000914686.HKD","LU1804176565.USD","LU2543165471.USD","SG9999015986.USD","HK0000352382.USD","LU0048580855.USD","LU0359202008.SGD","LU0254981946.USD","LU0630378429.USD","BK1226","LU0169518387.USD","LU0274383008.USD","LU1188198961.HKD","LU1720051017.SGD","HK0000107257.USD","LU0898667661.SGD","LU2088747998.USD","LU1282648689.USD","LU0054450605.USD","IE00BMCWC346.EUR","LU1235295612.USD","ODDS","LU2351347302.SGD","LU2257852520.SGD","LU0862451753.SGD","BK1609","LU1548497426.USD","LU0348783662.USD","02331","LU2362541513.USD","LU0463099449.HKD","BK1515","LU0326948709.USD","LU0831093199.SGD","LU1366334651.USD","EMCS","MPNGY","LU0328353924.USD","LU1439103000.SGD","LU0650527681.SGD","07226","HK0000914660.USD","LU0516422952.EUR","BKF","LU0593848301.USD","BK1504","LU1504937902.USD","HK0000306685.HKD","LU1316542783.SGD","LU1044876610.USD","LU2476274720.SGD","SG9999017495.SGD","LU0348827113.USD","SG9999002463.SGD","SG9999007991.SGD","IE00B0169L03.USD","BK1100","LU2177674079.SGD","BIDD","BK1249","LU0039217434.USD","LU0192582467.USD","HMTD.SI","LU1785774172.SGD","07200","LU1323998911.USD","LU3063872942.SGD","SG9999001093.SGD","SG9999015978.USD","LU0228367735.SGD","LU0261950983.USD","BK1526","LU0049853897.USD","LU0516422366.SGD","LU0588545490.SGD","LU0326950275.SGD","BK1610","IE00B0169N27.USD","LU1115378108.SGD","SG9999014898.SGD","LU1725190679.HKD","BNGE","LU0051755006.USD","LU1226288170.HKD","02359","LU0499858602.USD","SG9999010052.SGD","LU0823426308.USD","LU0348723411.USD","LU0675040207.SGD","SG9999000327.SGD","LU2462611646.USD","LU0244354667.USD","IE0034224299.USD","LU0516423174.USD","SG9999001903.USD","IE00BVYPNQ40.USD","LU2399975544.HKD","SOCL","81024","LU0608807433.USD","LU0211977185.USD","LU0880133367.SGD","LU1769817096.USD","LU1102505762.USD","BIDU","BK1587","LU0348784397.USD","AAXJ","LU2008162690.USD","LU1282651048.USD","BK1224","LU2106854487.HKD","LU0348816934.USD","LU0572939691.SGD","LU2097828714.EUR","LU0561508036.HKD","LU0345775950.USD","LU1152091168.USD","LU1481107354.HKD","00241","LU0648000940.SGD","LU0196878994.USD","LU2348773727.SGD","LU0210527791.USD","IE00B0JY6N72.USD","LU2237443549.SGD","LU0878004406.USD","LU0348805143.USD","LU1051769294.HKD","LU0143863198.USD","LU0011963245.USD","BK1518","BK1618","KWEB","LU0228659784.USD","EEMX","09992","IE00B8L5B284.USD","89988","HSTECH","LU0287142896.SGD","LU2247934214.USD","LU2242644610.SGD","BK1550","LU1568876251.USD","LU0210533765.USD","LU0043850808.USD","SG9999014914.USD","IE00BVYPNP33.GBP","SG9999000418.SGD","LU1152091754.HKD","LU0345769631.USD","BK1109","BK1137","HBBD.SI","LU0259732245.USD","LU0082770016.SGD","LU1328277881.USD","BK1590","LU0607220059.USD","09888","LU1951186391.HKD","09115","LU1226287875.USD","LU2317271919.USD","IE0008368411.USD","LU0235996351.USD","BK1189","SG9999002562.SGD","LU0477156797.USD","LU0823041008.USD","LU1226288097.SGD","07500","LU1961090484.USD","LU0821914370.USD","LU0072913022.USD","HK0001040168.HKD","SG9999001051.SGD","LNNGY","SG9999000459.SGD","00285","82800","LU0791591158.USD","LU2424517915.HKD","01024","02158","LU0455707207.USD","LU0784639295.USD","LU1770034418.SGD","IE00BQXX3C00.GBP","PNGAY","BK1542","LU0315179316.USD","03690","LU0831103253.SGD","01513","LU2498475776.HKD","LU1328615791.USD","00700","IE0003795394.USD","KSTmain","LGFRY","BK1607","LU0320764599.SGD","LU0359201612.USD","LU2088748293.HKD","LU2237443622.USD","BK1097","LU1691799644.USD","LU0886674414.USD","LU1211504680.USD","LU0918141705.HKD","BK1240","LU0651946864.USD","LU0620787316.HKD","SG9999001689.USD","LU0417516738.SGD","LU0441854154.USD","SGXZ86797644.SGD","LU0509642566.USD","LU0594300419.USD","IE00B031J352.USD","LU1688375341.USD","LU0871576103.HKD","02498","BK1617","03692","LU0819123356.HKD","SG9999010078.USD","BK1141","LU0029874905.USD","LU0823397285.USD","LU0797268264.HKD","LU0211331839.USD","LU0823040885.USD","02423","LU1956131251.USD","BK1604","SGXZ81514606.USD","BK1608","BK1582","LU0128522157.USD","BK1193","IE00BZ08YS42.EUR","HHImain","LU1366334578.USD","LU2088747725.USD","HK0000306701.USD","LU1814569148.SGD","LU0084288322.USD","IE0032431581.USD","03088","LU1642822792.SGD","IE0003851619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169642750","title":"異動解讀｜比亞迪電子盤中下跌3.31%，報22.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169642750","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169642750?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:13","pubTimestamp":1787541232,"startTime":"0","endTime":"0","summary":"8月24日，比亚迪电子盘中下跌3.31%，报22.8港元/股，成交额1.05亿港元。比亚迪电子所在的电子制造服务行业中，个股普遍承压，其中瑞声科技跌2.19%，富智康集团跌3.56%，巨腾国际涨0.53%，中国技术集团跌4.11%，嘉利国际跌1.56%。比亚迪电子（国际）有限公司是一家主要从事提供高科技产品的投资控股公司，业务涵盖智能手机、平板电脑、新能源汽车、人工智能数据中心、智能家居等市场领域，依托电子信息技术、人工智能技术、5G和物联网技术等提供产品解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659967118","title":"崔東樹：7月乘用車零售146.1萬輛按年跌20.9% 總量承壓按月走弱 結構分化加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2659967118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659967118?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 13:35","pubTimestamp":1786685741,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，崔东树发文称，2026年7月全国乘用车市场零售146.1万辆，同比下降20.9%，环比下降8.8%；今年以来累计零售1,016.1万辆，同比下降20.3%。2026年7月国内乘用车市场呈现“总量持续承压、环比走弱、结构极致分化”的运行态势，淡季下行特征凸显，行业结构性调整进一步深化。新能源车的比亚迪和特斯拉增速分化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOmain","FDRV","09366","TLA","TSLL","TSLP","STSLAmain","00285","BK1607","TSDD","002594","ELOL","LIT","SG9999015952.SGD","LU0823038988.USD","EVS.SI","TSII","TSL","TSLR","TSLW","LU1880383366.USD","LU0289739343.SGD","TSLQ","LU2756315318.SGD","TSLT","TESL","WATS","01211","TSLG","LU0165289439.USD","SMOG","09766","TSLZ","07766","07366","TSLO","HYDD.SI","TSLA","TSLI","IDRV","CRSH","BYDDY","TEST","LU1868837722.USD","LU0345770308.USD","TSYY","81211","TSLY","TSLS","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659157460","title":"9.99萬元起！B級閃充轎車秦MAX上市 比亞迪路天：「長續航+閃充」才是最無敵的存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2659157460","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659157460?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:59","pubTimestamp":1786625949,"startTime":"0","endTime":"0","summary":"8月13日，比亚迪秦MAX正式上市，提供EV纯电和DM-i双动力版本，售价区间为9.99万至14.39万元。据比亚迪王朝总经理路天介绍，秦MAX定位为年轻人的B级闪充轿车，全系标配比亚迪第二代刀片电池和闪充技术，CLTC纯电续航最高630km。“‘长续航+闪充’才是最无敌的存在。”路天喊话称。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133840709571.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133840709571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1167","LU0823039010.USD","BYDDY","LU0509642566.USD","EVS.SI","MAX","LU0164872284.USD","LU0516423174.USD","LU1242518931.SGD","LU2580892862.HKD","LU0128522744.USD","SMOG","SG9999002463.SGD","LU0084288322.USD","IPOS","LU2148510915.USD","GPRO","LU0823426480.USD","LU2476274308.USD","BK1607","LU0531971595.HKD","LU0214875030.USD","BK0169","01211","002594","LU0143863784.USD","LU0819121731.USD","LU0865486749.SGD","81211","SG9999014674.SGD","LU2249611893.SGD","LU0326950275.SGD","LU1813983027.USD","LU0856984785.SGD","LU2097828557.USD","SG9999015986.USD","LU0314109678.HKD","00285","HYDD.SI","LU2097828714.EUR","LU0043850808.USD","LU1997244956.HKD","LU0143863198.USD","LU0175139822.USD","FDRV","LU0244354667.USD","LU0269904917.USD","LU0348767384.USD","LU0463099449.HKD","LU0165289439.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00285\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"蘋果概念","id":"package_hk_concept_pggn","bkCode":"BK1504","changeRate":0.009538},{"market":"HK","name":"抗疫概念","id":"package_hk_concept_kygn","bkCode":"BK1515","changeRate":0.007461},{"market":"HK","name":"電池","id":"package_hk_concept_dc","bkCode":"BK1540","changeRate":0.006785},{"market":"HK","name":"煙草概念","id":"package_hk_concept_ycgn","bkCode":"BK1580","changeRate":0.003638},{"market":"HK","name":"深圳本地概念股","id":"package_hk_concept_szbdgng","bkCode":"BK1582","changeRate":0.006666},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.003699}]}}