港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,180.335

+11.1510.95%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,193.097

開：1,169.184

低：1,139.141

收：1,169.184

成交量：4,333.75萬

成交額：12.22億

市值：2,067.35億

流通市值：2,067.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高偉電子 HK 01415	24.22	+5.40%	+1.240	418.82萬	9,999.35萬	210.47億
舜宇光學科技 HK 02382	61.1	+1.50%	+0.900	780.22萬	4.75億	659.27億
瑞聲科技 HK 02018	39.84	+1.17%	+0.460	1,056.63萬	4.16億	460.15億
富智康集團 HK 02038	16.64	-0.06%	-0.010	144.32萬	2,381.98萬	129.96億
比亞迪電子 HK 00285	23.02	-0.69%	-0.160	625.87萬	1.44億	518.64億
東江集團控股 HK 02283	1.61	-0.92%	-0.015	314.20萬	507.51萬	13.41億
通達集團 HK 00698	2.19	-2.88%	-0.065	42.59萬	92.91萬	4.26億
丘鈦科技 HK 01478	5.985	-3.16%	-0.195	951.10萬	5,711.87萬	71.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1180.3353,"timestamp":1787645292709,"preClose":1169.1838,"halted":0,"volume":43337460,"delay":0,"changeRate":0.009538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.151489,"latestTime":"08-25 16:00:00","open":1169.184,"high":1193.0972,"low":1139.1409,"amount":1221579717,"amplitude":0.046149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.541635,"peRate":12.263714,"turnoverRate":0.004999,"increases":3,"decrements":5,"flats":0,"marketCap":206735349920,"floatMarketCap":206735349920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1193.0972,"amplitude":0.046149,"preClose":1169.1838,"low":1139.1409,"pbRate":"1.541635","latestPrice":1180.3353,"volume":43337460,"delay":0,"open":1169.184,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1226.286,"twentyDayClose":1152.658,"sixtyDayClose":1540.625,"secType":"PLATE","market":"HK","turnoverRate":0.004999,"peRate":12.263714,"marketCap":206735349920,"floatMarketCap":206735349920,"timestamp":1787645292709,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"高偉電子","changeRate":0.05396,"change":1.24,"latestPrice":24.22,"volume":4188172,"market":"HK","high":24.4,"low":22.56,"preClose":22.98,"open":22.98,"turnoverRate":0.00482,"peRate":13.981077,"amplitude":0.08007,"marketValue":21047180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.023387,"changeRate20Day":0.157744,"changeRate60Day":-0.135401,"changeRateWTD":0.038593,"changeRateMTD":0.175728,"changeRateQTD":0.032396,"changeRateYTD":-0.110311,"amount":99993457,"eps":1.732341,"ttmEps":1.939627,"lyrPeRate":13.981077,"pbRate":3.325492,"volumeRatio":0.816737,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014451,"floatMarketCap":21047180000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.01495,"change":0.9,"latestPrice":61.1,"volume":7802206,"market":"HK","high":62.5,"low":58.75,"preClose":60.2,"open":60.1,"turnoverRate":0.007231,"peRate":12.327055,"amplitude":0.062292,"marketValue":65926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.011589,"changeRate20Day":0.052541,"changeRate60Day":-0.260031,"changeRateWTD":-0.010526,"changeRateMTD":0.090098,"changeRateQTD":0.001639,"changeRateYTD":-0.054004,"amount":474675423,"eps":4.956577,"ttmEps":4.956577,"lyrPeRate":12.327055,"pbRate":1.938374,"volumeRatio":0.526473,"roa":0.038578,"roe":0.174617,"dividePrice":1.235673,"divideRate":0.020224,"floatMarketCap":65926900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5255,"impliedVolPercentile":0.751},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689784,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539232,"ttmEps":2.584074,"lyrPeRate":15.689784,"pbRate":1.636564,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.36699,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.000601,"change":-0.01,"latestPrice":16.64,"volume":1443200,"market":"HK","high":16.69,"low":16.21,"preClose":16.65,"open":16.35,"turnoverRate":0.001848,"peRate":31.684273,"amplitude":0.028829,"marketValue":12995840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.355,"changeRate5Day":-0.081171,"changeRate20Day":-0.069351,"changeRate60Day":-0.441573,"changeRateWTD":-0.029172,"changeRateMTD":-0.137824,"changeRateQTD":-0.112533,"changeRateYTD":-0.136437,"amount":23819828,"eps":0.525182,"ttmEps":0.550822,"lyrPeRate":31.684273,"pbRate":1.085835,"volumeRatio":1.407266,"roa":0.009263,"roe":0.039729,"dividePrice":0.272001,"divideRate":0.016346,"floatMarketCap":12995840000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659842,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818348,"ttmEps":1.818348,"lyrPeRate":12.659842,"pbRate":1.290539,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182025,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.009231,"change":-0.015,"latestPrice":1.61,"volume":3142000,"market":"HK","high":1.64,"low":1.59,"preClose":1.625,"open":1.64,"turnoverRate":0.003772,"peRate":6.192308,"amplitude":0.030769,"marketValue":1341130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.59,"changeRate5Day":-0.038806,"changeRate20Day":-0.152632,"changeRate60Day":-0.240566,"changeRateWTD":-0.018293,"changeRateMTD":-0.052941,"changeRateQTD":-0.186869,"changeRateYTD":-0.319814,"amount":5075120,"eps":0.26,"ttmEps":0.26,"lyrPeRate":6.192308,"pbRate":0.743003,"volumeRatio":3.470784,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.127391,"floatMarketCap":1341130000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通達集團","changeRate":-0.028825,"change":-0.065,"latestPrice":2.19,"volume":425900,"market":"HK","high":2.25,"low":2.04,"preClose":2.255,"open":2.2,"turnoverRate":0.002187,"peRate":3.532258,"amplitude":0.093126,"marketValue":426419612.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.58,"changeRate5Day":-0.051948,"changeRate20Day":0.146597,"changeRate60Day":-0.215054,"changeRateWTD":0.063107,"changeRateMTD":0.140625,"changeRateQTD":0.230337,"changeRateYTD":-0.437018,"amount":929075,"eps":0.62,"ttmEps":0.538674,"lyrPeRate":3.532258,"pbRate":0.145237,"volumeRatio":6.48118,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":426419612.88,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":-0.031553,"change":-0.195,"latestPrice":5.985,"volume":9511000,"market":"HK","high":6.245,"low":5.925,"preClose":6.18,"open":6.245,"turnoverRate":0.007959,"peRate":4.100145,"amplitude":0.05178,"marketValue":7152075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.905,"changeRate5Day":-0.126277,"changeRate20Day":-0.117257,"changeRate60Day":-0.346758,"changeRateWTD":-0.117907,"changeRateMTD":-0.130087,"changeRateQTD":-0.127551,"changeRateYTD":-0.259832,"amount":57118733,"eps":1.459704,"ttmEps":1.459704,"lyrPeRate":4.100145,"pbRate":0.955343,"volumeRatio":1.075551,"roa":0.031521,"roe":0.259593,"dividePrice":0.55,"divideRate":0.091896,"floatMarketCap":7152075000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}