港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煙草概念

466.566

+1.6910.36%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：472.849

開：467.247

低：462.436

收：464.875

成交量：2,567.67萬

成交額：4.10億

市值：1,461.35億

流通市值：1,461.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中煙香港 HK 06055	25.58	+1.59%	+0.400	502.80萬	1.29億	177.01億
華寶國際 HK 00336	3.135	+1.13%	+0.035	96.70萬	300.31萬	101.01億
思摩爾國際 HK 06969	10.26	+0.79%	+0.080	1,307.50萬	1.34億	635.71億
中國波頓 HK 03318	2.625	+0.19%	+0.005	34.80萬	90.74萬	27.80億
天長集團 HK 02182	0.35	0.00%	0.000	0	0	2.17億
比亞迪電子 HK 00285	23.02	-0.69%	-0.160	625.87萬	1.44億	518.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":466.56638,"timestamp":1787645292709,"preClose":464.87515,"halted":0,"volume":25676705,"delay":0,"changeRate":0.003638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.691223,"latestTime":"08-25 16:00:00","open":467.2474,"high":472.84894,"low":462.43567,"amount":410311758,"amplitude":0.0224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.710994,"peRate":31.275946,"turnoverRate":0.001746,"increases":3,"decrements":2,"flats":1,"marketCap":146135300160,"floatMarketCap":146127153216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":472.84894,"amplitude":0.0224,"preClose":464.87515,"low":462.43567,"pbRate":"1.710994","latestPrice":466.56638,"volume":25676705,"delay":0,"open":467.2474,"prevYearClose":603.12787,"prevWeekClose":460.287,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":446.394,"twentyDayClose":425.357,"sixtyDayClose":485.934,"secType":"PLATE","market":"HK","turnoverRate":0.001746,"peRate":31.275946,"marketCap":146135300160,"floatMarketCap":146127153216,"timestamp":1787645292709,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"中煙香港","changeRate":0.015886,"change":0.4,"latestPrice":25.58,"volume":5028000,"market":"HK","high":26.32,"low":25.06,"preClose":25.18,"open":25.18,"turnoverRate":0.007269,"peRate":18.014085,"amplitude":0.05004,"marketValue":17701360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.128861,"changeRate20Day":0.171245,"changeRate60Day":0.050298,"changeRateWTD":0.079325,"changeRateMTD":0.058775,"changeRateQTD":0.332292,"changeRateYTD":-0.270227,"amount":128820176,"eps":1.42,"ttmEps":1.303,"lyrPeRate":18.014085,"pbRate":4.38054,"volumeRatio":1.212574,"roa":0.084563,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020328,"floatMarketCap":17693174400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"華寶國際","changeRate":0.01129,"change":0.035,"latestPrice":3.135,"volume":967041,"market":"HK","high":3.2,"low":3.065,"preClose":3.1,"open":3.2,"turnoverRate":0.0003,"peRate":0,"amplitude":0.043548,"marketValue":10100970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.016207,"changeRate20Day":0.062712,"changeRate60Day":-0.124302,"changeRateWTD":-0.006339,"changeRateMTD":-0.038344,"changeRateQTD":0.041528,"changeRateYTD":-0.202087,"amount":3003051,"eps":-0.140486,"ttmEps":-0.140486,"lyrPeRate":0,"pbRate":0.76079,"volumeRatio":0.405725,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012583,"divideRate":0.004014,"floatMarketCap":10100970000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.007859,"change":0.08,"latestPrice":10.26,"volume":13075001,"market":"HK","high":10.5,"low":10.11,"preClose":10.18,"open":10.5,"turnoverRate":0.00211,"peRate":51.391319,"amplitude":0.03831,"marketValue":63570960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.499,"week52Low":6.9,"changeRate5Day":0.11039,"changeRate20Day":0.184758,"changeRate60Day":0.127473,"changeRateWTD":0.032193,"changeRateMTD":0.115217,"changeRateQTD":0.461538,"changeRateYTD":-0.119842,"amount":133950141,"eps":0.199645,"ttmEps":0.215421,"lyrPeRate":51.391319,"pbRate":2.588866,"volumeRatio":0.351639,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.038996,"floatMarketCap":63570960000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中國波頓","changeRate":0.001908,"change":0.005,"latestPrice":2.625,"volume":348000,"market":"HK","high":2.635,"low":2.55,"preClose":2.62,"open":2.625,"turnoverRate":0.000329,"peRate":0,"amplitude":0.032443,"marketValue":2779875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.062753,"changeRate20Day":0.058468,"changeRate60Day":1.003817,"changeRateWTD":0.003824,"changeRateMTD":-0.013158,"changeRateQTD":-0.055755,"changeRateYTD":0.517341,"amount":907430,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.13304,"volumeRatio":1.265388,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2779875000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天長集團","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659842,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818348,"ttmEps":1.818348,"lyrPeRate":12.659842,"pbRate":1.290539,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182025,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653}]}}}