港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

1,013.899

+6.7140.67%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：1,024.839

開：1,007.184

低：988.004

收：1,007.184

成交量：4,263.45萬

成交額：19.95億

市值：9,537.71億

流通市值：4,313.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

綠景中國地產 HK 00095	0.199	+1.53%	+0.003	19.80萬	3.85萬	12.66億
龍光集團 HK 03380	1.415	+1.43%	+0.020	332.70萬	468.21萬	80.45億
比亞迪股份 HK 01211	93.6	+0.86%	+0.800	1,958.90萬	18.29億	8,533.51億
深圳國際 HK 00152	5.075	+0.79%	+0.040	295.02萬	1,494.10萬	124.39億
深圳高速公路股份 HK 00548	6.65	+0.15%	+0.010	11.40萬	75.75萬	168.78億
佳兆業集團 HK 01638	0.042	0.00%	0.000	837.82萬	34.61萬	4.80億
比亞迪電子 HK 00285	23.02	-0.69%	-0.160	625.87萬	1.44億	518.64億
深圳控股 HK 00604	0.705	-2.08%	-0.015	181.94萬	129.30萬	62.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1013.8986,"timestamp":1787645292709,"preClose":1007.1844,"halted":0,"volume":42634494,"delay":0,"changeRate":0.006666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.714233,"latestTime":"08-25 16:00:00","open":1007.1844,"high":1024.8386,"low":988.0042,"amount":1994802071,"amplitude":0.036572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.145185,"peRate":12.5445,"turnoverRate":0.000977,"increases":4,"decrements":3,"flats":1,"marketCap":953770864032,"floatMarketCap":431395122592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1024.8386,"amplitude":0.036572,"preClose":1007.1844,"low":988.0042,"pbRate":"2.145185","latestPrice":1013.8986,"volume":42634494,"delay":0,"open":1007.1844,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":985.616,"twentyDayClose":985.673,"sixtyDayClose":1026.243,"secType":"PLATE","market":"HK","turnoverRate":0.000977,"peRate":12.5445,"marketCap":953770864032,"floatMarketCap":431395122592,"timestamp":1787645292709,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":198000,"market":"HK","high":0.199,"low":0.182,"preClose":0.196,"open":0.182,"turnoverRate":0.000031,"peRate":0,"amplitude":0.086735,"marketValue":1266436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.065728,"changeRate20Day":-0.065728,"changeRate60Day":-0.005,"changeRateWTD":-0.033981,"changeRateMTD":0.081522,"changeRateQTD":0.267516,"changeRateYTD":-0.325424,"amount":38504,"eps":-1.700626,"ttmEps":-1.78522,"lyrPeRate":0,"pbRate":0.19131,"volumeRatio":0.444635,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1266436000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.014337,"change":0.02,"latestPrice":1.415,"volume":3327000,"market":"HK","high":1.42,"low":1.385,"preClose":1.395,"open":1.41,"turnoverRate":0.000585,"peRate":0,"amplitude":0.02509,"marketValue":8044851541.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.048148,"changeRate20Day":-0.017361,"changeRate60Day":0.07197,"changeRateWTD":0.021661,"changeRateMTD":-0.01049,"changeRateQTD":-0.024138,"changeRateYTD":-0.209497,"amount":4682055,"eps":-1.006024,"ttmEps":-1.006038,"lyrPeRate":0,"pbRate":0.419094,"volumeRatio":1.190655,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8044851541.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.407456,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177181,"ttmEps":3.492058,"lyrPeRate":22.407456,"pbRate":2.92639,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417718,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.007944,"change":0.04,"latestPrice":5.075,"volume":2950215,"market":"HK","high":5.09,"low":5.005,"preClose":5.035,"open":5.04,"turnoverRate":0.001204,"peRate":5.516304,"amplitude":0.016882,"marketValue":12438825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.014563,"changeRate20Day":-0.168033,"changeRate60Day":-0.147059,"changeRateWTD":-0.004902,"changeRateMTD":-0.168033,"changeRateQTD":-0.046053,"changeRateYTD":-0.373689,"amount":14940996,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.516304,"pbRate":0.34956,"volumeRatio":0.783302,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.09064,"floatMarketCap":12438825000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"volume":114000,"market":"HK","high":6.685,"low":6.605,"preClose":6.64,"open":6.685,"turnoverRate":0.000153,"peRate":15.501166,"amplitude":0.012048,"marketValue":16877700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.013353,"changeRate20Day":-0.029197,"changeRate60Day":0.008952,"changeRateWTD":0.000752,"changeRateMTD":-0.022059,"changeRateQTD":0.088024,"changeRateYTD":-0.022203,"amount":757500,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.501166,"pbRate":0.526472,"volumeRatio":0.184876,"roa":0.018287,"roe":0.037785,"dividePrice":0.284702,"divideRate":0.042812,"floatMarketCap":4970875000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":8378167,"market":"HK","high":0.043,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.000733,"peRate":0.007851,"amplitude":0.071429,"marketValue":479934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.02439,"changeRate20Day":0.135135,"changeRate60Day":-0.382353,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":346121,"eps":5.349826,"ttmEps":5.349385,"lyrPeRate":0.007851,"pbRate":0.037674,"volumeRatio":0.749814,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.660055,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818318,"ttmEps":1.818318,"lyrPeRate":12.660055,"pbRate":1.290561,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182022,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.020833,"change":-0.015,"latestPrice":0.705,"volume":1819434,"market":"HK","high":0.72,"low":0.705,"preClose":0.72,"open":0.72,"turnoverRate":0.000204,"peRate":0,"amplitude":0.020833,"marketValue":6273795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.029197,"changeRate20Day":0.021739,"changeRate60Day":-0.107595,"changeRateWTD":-0.027586,"changeRateMTD":0.036765,"changeRateQTD":0.155738,"changeRateYTD":-0.107595,"amount":1292985,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.17603,"volumeRatio":0.292774,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6273649146.075,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}