| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi SMR 2x Daily ETFUS SMRX | 27.16 | +18.95% | +4.33 | 827 | 2.11萬 | 15.07% | 40.74萬 | +29.74% | +38.81% | 0.00% | +9.25% |
DeFi DevUS DFDV | 4.58 | +11.98% | +0.49 | 236.34萬 | 1,042.71萬 | 15.04% | 1.42億 | +48.70% | +68.38% | +17.74% | -9.31% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.2900 | -3.59% | -0.0108 | 7.20萬 | 2.14萬 | 14.99% | 548.34萬 | -7.76% | -11.53% | -27.86% | -79.29% |
BRC IncUS BRCC | 8.55 | -8.36% | -0.78 | 41.28萬 | 339.89萬 | 14.98% | 1.02億 | +4.05% | -15.35% | -47.87% | -22.97% |
2倍做多富途ETF-Leverage SharesUS FUTG | 5.34 | +17.11% | +0.78 | 252.34萬 | 1,296.09萬 | 14.91% | 3,190.65萬 | +30.88% | +46.30% | +29.61% | -62.69% |
InnSuites Hospitality TrustUS IHT | 1.41 | -4.73% | -0.07 | 8.86萬 | 13.32萬 | 14.86% | 1,325.79萬 | -14.02% | -18.50% | -8.44% | +5.23% |
QumulusAI (Direct Listing)US QMLS | 6.27 | +6.45% | +0.38 | 47.78萬 | 296.83萬 | 14.86% | 2.06億 | -6.97% | -3.24% | 0.00% | -83.50% |
Ark Restaurants CorpUS ARKR | 4.81 | -11.90% | -0.65 | 1.66萬 | 8.75萬 | 14.84% | 1,734.56萬 | -12.23% | -15.91% | -24.01% | -28.26% |
Sui Group Holdings LimitedUS SUIG | 1.09 | -7.63% | -0.09 | 108.24萬 | 118.20萬 | 14.83% | 8,371.52萬 | +27.75% | +20.82% | -31.87% | -34.73% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 9.05 | -2.06% | -0.19 | 50.70萬 | 476.39萬 | 14.83% | 561.10萬 | -41.65% | +53.91% | 0.00% | -33.70% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 5.83 | +11.73% | +0.61 | 10.52萬 | 60.42萬 | 14.80% | 247.78萬 | +41.12% | +86.04% | -25.91% | -60.50% |
移動財經US MFI | 9.32 | -0.11% | -0.01 | 5,860 | 5.53萬 | 14.80% | 4.67億 | +9.33% | +12.23% | -5.43% | -49.87% |
Arcturus Therapeutics Ltd.US ARCT | 15.44 | +7.67% | +1.10 | 220.73萬 | 3,422.56萬 | 14.78% | 4.39億 | +88.06% | +168.52% | +94.95% | +151.88% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 4.97 | +4.63% | +0.22 | 4.89萬 | 24.88萬 | 14.74% | 750.03萬 | +24.25% | -37.87% | -64.75% | -69.70% |
Greenwave Technology Solutions Inc.US GWAV | 4.53 | +6.84% | +0.29 | 7,751 | 3.32萬 | 14.73% | 375.82萬 | +15.56% | +82.29% | +24.11% | -13.55% |
DarioHealthUS DRIO | 7.39 | +2.50% | +0.18 | 12.35萬 | 87.99萬 | 14.70% | 7,237.32萬 | +2.92% | -1.40% | -4.65% | -35.06% |
Gemini Space Station, Inc.US GEMI | 4.66 | +11.22% | +0.47 | 426.01萬 | 1,968.17萬 | 14.68% | 6.06億 | +31.64% | +6.39% | -11.57% | -53.02% |
FreeCastUS CAST | 1.58 | +7.14% | +0.11 | 166.55萬 | 254.60萬 | 14.63% | 7,494.02萬 | -25.00% | -7.35% | +89.99% | -95.23% |
2倍做多MP ETF-Leverage SharesUS MPG | 6.15 | +8.82% | +0.50 | 23.29萬 | 134.31萬 | 14.60% | 654.98萬 | +10.70% | +99.17% | -25.68% | -8.26% |
Spruce Power Holding CorporationUS SPRU | 2.14 | +11.46% | +0.22 | 13.87萬 | 28.98萬 | 14.58% | 4,119.44萬 | +13.23% | +1.90% | -25.69% | -57.96% |