美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Greenwave Technology Solutions Inc.

4.53

+0.29006.84%

盤後：4.530.00000.00%17:05 EDT

成交量：7,967

成交額：3.42萬

市值：375.82萬

市盈率：-0.21

高：4.65

開：4.15

低：4.03

收：4.24

52周最高：24.00

52周最低：2.39

股本：82.96萬

流通股本：75.74萬

量比：0.36

換手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):-22.0668

每股收益(LYR):-41.2500

淨資產收益率：-56.67%

總資產收益率：-16.53%

市淨率：0.18

市盈率(LYR):-0.11

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Greenwave Technology Solutions, Inc.盤中異動快速跳水5.64%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GWAV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GWAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","market":"US","secType":"STK","nameCN":"Greenwave Technology Solutions Inc.","latestPrice":4.53,"timestamp":1787688000000,"preClose":4.24,"halted":0,"volume":7967,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"17:05 EDT","volume":276,"amount":1263.2400492000002,"timestamp":1787691959254,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06839622641509434,"floatShares":757400,"shares":829631,"eps":-22.0668,"marketStatus":"盤後交易","change":0.29,"latestTime":"08-25 19:23:51 EDT","open":4.15,"high":4.65,"low":4.0255,"amount":34163.2265739,"amplitude":0.147288,"askPrice":4.5,"askSize":25,"bidPrice":3.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-22.0668,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.24,"latestTime":"09:28 EDT","volume":56,"amount":232.99001599999997,"timestamp":1787664533061,"change":-0.05,"changeRate":-0.011792,"amplitude":0.035377},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"17:05 EDT","volume":276,"amount":1263.2400492000002,"timestamp":1787691959254,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.357406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWAV\",,,,,undefined,":{"symbol":"GWAV","floatShares":757400,"roa":"-16.53%","roe":"-56.67%","lyrEps":-41.25,"volumeRatio":0.357406,"shares":829631,"dividePrice":0,"high":4.65,"amplitude":0.147288,"preClose":4.24,"low":4.0255,"week52Low":2.39,"pbRate":"0.18","psRate":"0.06","week52High":24,"institutionHeld":0,"latestPrice":4.53,"committee":0.6,"eps":-22.0668,"divideRate":0,"volume":7967,"delay":0,"ttmEps":-22.0668,"open":4.15,"prevYearClose":5.24,"prevWeekClose":3.5,"prevMonthClose":3.42,"prevQuarterClose":2.96,"fiveDayClose":3.92,"twentyDayClose":2.485,"sixtyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"GWAV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"","actualEps":-3.91},{"market":"US","date":"2026-07-29","symbol":"GWAV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":-1.81},{"market":"US","date":"2026-06-15","symbol":"GWAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781496000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-02-05","symbol":"GWAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"GWAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWAV","date":"2026-08-24","current":-0.205286,"percent":0.67496,"low":-15.542535,"twenty":-0.519218,"median":-0.270562,"eighty":-0.087601,"high":2.048737,"avg":-0.411441,"sd":1.774096,"marketCap":2903708},"quantilePoints":[{"date":"2021-08-27","current":0.607703,"twenty":-0.859033,"median":-0.394644,"eighty":-0.073875,"marketCap":66093508},{"date":"2021-09-03","current":0.575378,"twenty":-0.858458,"median":-0.391885,"eighty":-0.072867,"marketCap":62577894},{"date":"2021-09-10","current":0.504264,"twenty":-0.858179,"median":-0.389333,"eighty":-0.071188,"marketCap":54843549},{"date":"2021-09-17","current":0.478404,"twenty":-0.85219,"median":-0.384833,"eighty":-0.068502,"marketCap":52031059},{"date":"2021-09-24","current":0.568913,"twenty":-0.849877,"median":-0.379035,"eighty":-0.066319,"marketCap":61874773},{"date":"2021-10-01","current":0.58055,"twenty":-0.848932,"median":-0.372824,"eighty":-0.065749,"marketCap":63140391},{"date":"2021-10-08","current":0.711141,"twenty":-0.847362,"median":-0.370413,"eighty":-0.060168,"marketCap":77343467},{"date":"2021-10-15","current":0.777084,"twenty":-0.84642,"median":-0.368624,"eighty":-0.056765,"marketCap":84515314},{"date":"2021-10-22","current":0.795185,"twenty":-0.84326,"median":-0.366209,"eighty":-0.054748,"marketCap":86484056},{"date":"2021-10-29","current":0.80165,"twenty":-0.842507,"median":-0.361319,"eighty":-0.053307,"marketCap":87187181},{"date":"2021-11-05","current":0.762861,"twenty":-0.841301,"median":-0.360337,"eighty":-0.052557,"marketCap":82968446},{"date":"2021-11-12","current":0.693815,"twenty":-0.839612,"median":-0.356871,"eighty":-0.050707,"marketCap":75459094},{"date":"2021-11-19","current":0.549518,"twenty":-0.838156,"median":-0.35501,"eighty":-0.048265,"marketCap":59765404},{"date":"2021-11-26","current":1.884014,"twenty":-0.836912,"median":-0.354007,"eighty":-0.047726,"marketCap":82061356},{"date":"2021-12-03","current":1.739882,"twenty":-0.836164,"median":-0.352716,"eighty":-0.047148,"marketCap":75783441},{"date":"2021-12-10","current":1.925195,"twenty":-0.835838,"median":-0.351613,"eighty":-0.04563,"marketCap":83855049},{"date":"2021-12-17","current":1.750177,"twenty":-0.833664,"median":-0.350584,"eighty":-0.043222,"marketCap":76231864},{"date":"2021-12-23","current":1.712428,"twenty":-0.832052,"median":-0.349542,"eighty":-0.039587,"marketCap":74587644},{"date":"2021-12-31","current":1.612909,"twenty":-0.831514,"median":-0.347304,"eighty":-0.03511,"marketCap":70252895},{"date":"2022-01-07","current":1.479072,"twenty":-0.830808,"median":-0.344113,"eighty":-0.033147,"marketCap":64423397},{"date":"2022-01-14","current":1.372688,"twenty":-0.82823,"median":-0.344113,"eighty":-0.032712,"marketCap":59789697},{"date":"2022-01-21","current":1.345234,"twenty":-0.825187,"median":-0.343252,"eighty":-0.032305,"marketCap":58593900},{"date":"2022-01-28","current":1.338371,"twenty":-0.82366,"median":-0.338267,"eighty":-0.030857,"marketCap":58294955},{"date":"2022-02-04","current":1.201102,"twenty":-0.82235,"median":-0.336849,"eighty":-0.030355,"marketCap":52315985},{"date":"2022-02-11","current":1.201102,"twenty":-0.819104,"median":-0.335433,"eighty":-0.029075,"marketCap":52315985},{"date":"2022-02-18","current":1.183944,"twenty":-0.818449,"median":-0.334842,"eighty":-0.028318,"marketCap":51568611},{"date":"2022-02-25","current":1.029516,"twenty":-0.815828,"median":-0.332642,"eighty":-0.02783,"marketCap":44842273},{"date":"2022-03-04","current":0.300344,"twenty":-0.815644,"median":-0.329627,"eighty":-0.027463,"marketCap":13081978},{"date":"2022-03-11","current":0.475672,"twenty":-0.815422,"median":-0.328088,"eighty":-0.027459,"marketCap":20718665},{"date":"2022-03-18","current":0.453565,"twenty":-0.814989,"median":-0.326907,"eighty":-0.027341,"marketCap":19755779},{"date":"2022-03-25","current":0.535131,"twenty":-0.811303,"median":-0.323831,"eighty":-0.025847,"marketCap":23308498},{"date":"2022-04-01","current":0.625081,"twenty":-0.810367,"median":-0.321172,"eighty":-0.025843,"marketCap":27226451},{"date":"2022-04-08","current":0.608311,"twenty":-0.809165,"median":-0.315798,"eighty":-0.025388,"marketCap":26495986},{"date":"2022-04-14","current":-14.458648,"twenty":-0.809405,"median":-0.31213,"eighty":-0.024232,"marketCap":23602601},{"date":"2022-04-22","current":-14.80631,"twenty":-0.815466,"median":-0.318304,"eighty":-0.024232,"marketCap":24170131},{"date":"2022-04-29","current":-11.800056,"twenty":-0.819915,"median":-0.322446,"eighty":-0.025157,"marketCap":19262660},{"date":"2022-05-06","current":-12.073144,"twenty":-0.830287,"median":-0.32576,"eighty":-0.025752,"marketCap":19708454},{"date":"2022-05-13","current":-11.438792,"twenty":-0.835753,"median":-0.327113,"eighty":-0.025843,"marketCap":18672925},{"date":"2022-05-20","current":0.902477,"twenty":-0.832997,"median":-0.32576,"eighty":-0.024232,"marketCap":17370163},{"date":"2022-05-27","current":0.848676,"twenty":-0.831775,"median":-0.322446,"eighty":-0.022616,"marketCap":16334634},{"date":"2022-06-03","current":0.697684,"twenty":-0.831452,"median":-0.319738,"eighty":-0.022553,"marketCap":13428472},{"date":"2022-06-10","current":0.855618,"twenty":-0.830548,"median":-0.314008,"eighty":-0.022264,"marketCap":16468250},{"date":"2022-06-17","current":0.989254,"twenty":-0.827333,"median":-0.310231,"eighty":-0.021482,"marketCap":19040371},{"date":"2022-06-24","current":1.400575,"twenty":-0.824836,"median":-0.308024,"eighty":-0.021482,"marketCap":26957157},{"date":"2022-07-01","current":1.30165,"twenty":-0.823535,"median":-0.296417,"eighty":-0.021001,"marketCap":25053120},{"date":"2022-07-08","current":1.38322,"twenty":-0.82235,"median":-0.288071,"eighty":-0.020604,"marketCap":26623115},{"date":"2022-07-15","current":1.345038,"twenty":-0.819104,"median":-0.279626,"eighty":-0.020506,"marketCap":25888224},{"date":"2022-07-22","current":0.919833,"twenty":-0.818449,"median":-0.276023,"eighty":-0.020428,"marketCap":17704204},{"date":"2022-07-29","current":0.6838,"twenty":-0.815791,"median":-0.259466,"eighty":-0.01953,"marketCap":13161239},{"date":"2022-08-05","current":0.616114,"twenty":-0.8156,"median":-0.250095,"eighty":-0.01953,"marketCap":11858476},{"date":"2022-08-12","current":-1.062332,"twenty":-0.818449,"median":-0.253572,"eighty":-0.019414,"marketCap":34346198},{"date":"2022-08-19","current":-1.114578,"twenty":-0.825187,"median":-0.26148,"eighty":-0.01953,"marketCap":36035355},{"date":"2022-08-26","current":-1.035418,"twenty":-0.83219,"median":-0.276668,"eighty":-0.01953,"marketCap":33476026},{"date":"2022-09-02","current":-0.991088,"twenty":-0.837557,"median":-0.280696,"eighty":-0.01953,"marketCap":32042802},{"date":"2022-09-09","current":-0.968923,"twenty":-0.842507,"median":-0.288071,"eighty":-0.01953,"marketCap":31326190},{"date":"2022-09-16","current":-0.810602,"twenty":-0.847015,"median":-0.301088,"eighty":-0.01953,"marketCap":26207531},{"date":"2022-09-23","current":-0.598453,"twenty":-0.846271,"median":-0.30912,"eighty":-0.01953,"marketCap":19348529},{"date":"2022-09-30","current":-0.573207,"twenty":-0.842507,"median":-0.310241,"eighty":-0.020018,"marketCap":18532308},{"date":"2022-10-07","current":-0.483747,"twenty":-0.842507,"median":-0.317589,"eighty":-0.020262,"marketCap":15639982},{"date":"2022-10-14","current":-0.4473,"twenty":-0.840999,"median":-0.321269,"eighty":-0.020408,"marketCap":14461627},{"date":"2022-10-21","current":-0.47712,"twenty":-0.839265,"median":-0.324137,"eighty":-0.020506,"marketCap":15425736},{"date":"2022-10-28","current":-0.453927,"twenty":-0.837879,"median":-0.326907,"eighty":-0.020506,"marketCap":14675874},{"date":"2022-11-04","current":-0.42742,"twenty":-0.836267,"median":-0.328857,"eighty":-0.020506,"marketCap":13818888},{"date":"2022-11-11","current":-0.477054,"twenty":-0.836095,"median":-0.330487,"eighty":-0.020506,"marketCap":15423594},{"date":"2022-11-18","current":-0.302393,"twenty":-0.835667,"median":-0.328857,"eighty":-0.020506,"marketCap":12212043},{"date":"2022-11-25","current":-0.31035,"twenty":-0.832997,"median":-0.329202,"eighty":-0.020506,"marketCap":12533413},{"date":"2022-12-02","current":-0.307698,"twenty":-0.831775,"median":-0.327113,"eighty":-0.020506,"marketCap":12426290},{"date":"2022-12-09","current":-0.261543,"twenty":-0.831391,"median":-0.32576,"eighty":-0.020506,"marketCap":10562346},{"date":"2022-12-16","current":-0.236078,"twenty":-0.830287,"median":-0.322446,"eighty":-0.020896,"marketCap":9533963},{"date":"2022-12-23","current":-0.242842,"twenty":-0.826435,"median":-0.320961,"eighty":-0.021,"marketCap":9807128},{"date":"2022-12-30","current":-0.233665,"twenty":-0.824486,"median":-0.317589,"eighty":-0.021001,"marketCap":9436481},{"date":"2023-01-06","current":-0.223346,"twenty":-0.817138,"median":-0.310231,"eighty":-0.021001,"marketCap":9019772},{"date":"2023-01-13","current":-0.248042,"twenty":-0.810882,"median":-0.305759,"eighty":-0.021001,"marketCap":10017089},{"date":"2023-01-20","current":-0.265257,"twenty":-0.806204,"median":-0.297087,"eighty":-0.021001,"marketCap":10712319},{"date":"2023-01-27","current":-0.291782,"twenty":-0.801694,"median":-0.288071,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-02-03","current":-0.29974,"twenty":-0.793927,"median":-0.287803,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-02-10","current":-0.323507,"twenty":-0.789188,"median":-0.287803,"eighty":-0.021001,"marketCap":13064744},{"date":"2023-02-17","current":-0.286477,"twenty":-0.782067,"median":-0.286477,"eighty":-0.021001,"marketCap":11569304},{"date":"2023-02-24","current":-0.250402,"twenty":-0.774701,"median":-0.283825,"eighty":-0.021001,"marketCap":10112429},{"date":"2023-03-03","current":-0.29974,"twenty":-0.766603,"median":-0.281172,"eighty":-0.021001,"marketCap":12104920},{"date":"2023-03-10","current":-0.291782,"twenty":-0.762324,"median":-0.280696,"eighty":-0.021001,"marketCap":11783550},{"date":"2023-03-17","current":-0.278519,"twenty":-0.75757,"median":-0.277314,"eighty":-0.021001,"marketCap":11247934},{"date":"2023-03-24","current":-0.275867,"twenty":-0.746513,"median":-0.275867,"eighty":-0.021001,"marketCap":11140811},{"date":"2023-03-31","current":-0.262074,"twenty":-0.73982,"median":-0.273214,"eighty":-0.021001,"marketCap":10583771},{"date":"2023-04-06","current":-0.296518,"twenty":-0.738708,"median":-0.270562,"eighty":-0.021001,"marketCap":10390949},{"date":"2023-04-14","current":-0.293522,"twenty":-0.734374,"median":-0.270562,"eighty":-0.021001,"marketCap":10285968},{"date":"2023-04-21","current":-0.29216,"twenty":-0.718121,"median":-0.270562,"eighty":-0.021001,"marketCap":10238239},{"date":"2023-04-28","current":-0.272896,"twenty":-0.710389,"median":-0.270562,"eighty":-0.021001,"marketCap":9563191},{"date":"2023-05-05","current":-0.266459,"twenty":-0.699874,"median":-0.267909,"eighty":-0.021001,"marketCap":9337612},{"date":"2023-05-12","current":-0.266475,"twenty":-0.693386,"median":-0.266475,"eighty":-0.021001,"marketCap":9338174},{"date":"2023-05-19","current":-0.295432,"twenty":-0.688026,"median":-0.266475,"eighty":-0.021001,"marketCap":10013223},{"date":"2023-05-26","current":-0.278503,"twenty":-0.678557,"median":-0.266475,"eighty":-0.021001,"marketCap":9439432},{"date":"2023-06-02","current":-0.280992,"twenty":-0.67617,"median":-0.266467,"eighty":-0.021001,"marketCap":9523813},{"date":"2023-06-09","current":-0.26393,"twenty":-0.67048,"median":-0.265257,"eighty":-0.021001,"marketCap":8945521},{"date":"2023-06-16","current":-0.285474,"twenty":-0.661284,"median":-0.265257,"eighty":-0.021001,"marketCap":9675699},{"date":"2023-06-23","current":-0.258918,"twenty":-0.652398,"median":-0.265225,"eighty":-0.021001,"marketCap":8775634},{"date":"2023-06-30","current":-0.258071,"twenty":-0.64719,"median":-0.262961,"eighty":-0.021001,"marketCap":8746933},{"date":"2023-07-07","current":-0.255599,"twenty":-0.639616,"median":-0.262155,"eighty":-0.021001,"marketCap":8663126},{"date":"2023-07-14","current":-0.257325,"twenty":-0.637249,"median":-0.260953,"eighty":-0.021001,"marketCap":8721630},{"date":"2023-07-21","current":-0.24896,"twenty":-0.630548,"median":-0.260669,"eighty":-0.021001,"marketCap":8438109},{"date":"2023-07-28","current":-0.277839,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":9416930},{"date":"2023-08-04","current":-0.348543,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":11813353},{"date":"2023-08-11","current":-0.390797,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":13245458},{"date":"2023-08-18","current":-0.579472,"twenty":-0.630548,"median":-0.260578,"eighty":-0.021001,"marketCap":12761949},{"date":"2023-08-25","current":-0.601512,"twenty":-0.628235,"median":-0.260578,"eighty":-0.021001,"marketCap":13247351},{"date":"2023-09-01","current":-0.56166,"twenty":-0.613738,"median":-0.260578,"eighty":-0.021001,"marketCap":12369658},{"date":"2023-09-08","current":-0.527761,"twenty":-0.604073,"median":-0.260578,"eighty":-0.021001,"marketCap":11623098},{"date":"2023-09-15","current":-0.50753,"twenty":-0.601512,"median":-0.260578,"eighty":-0.021001,"marketCap":11177546},{"date":"2023-09-22","current":-0.431208,"twenty":-0.594407,"median":-0.260578,"eighty":-0.021001,"marketCap":9496667},{"date":"2023-09-29","current":-0.497313,"twenty":-0.587749,"median":-0.260578,"eighty":-0.021001,"marketCap":10952534},{"date":"2023-10-06","current":-0.41957,"twenty":-0.580262,"median":-0.260578,"eighty":-0.021001,"marketCap":9240363},{"date":"2023-10-13","current":-0.409353,"twenty":-0.57737,"median":-0.260578,"eighty":-0.021001,"marketCap":9015351},{"date":"2023-10-20","current":-0.392438,"twenty":-0.569773,"median":-0.260578,"eighty":-0.021001,"marketCap":8642816},{"date":"2023-10-27","current":-0.385672,"twenty":-0.569276,"median":-0.260561,"eighty":-0.020997,"marketCap":8493802},{"date":"2023-11-03","current":-0.39643,"twenty":-0.565284,"median":-0.260561,"eighty":-0.020997,"marketCap":8730734},{"date":"2023-11-10","current":-0.39237,"twenty":-0.56197,"median":-0.260561,"eighty":-0.020997,"marketCap":8641326},{"date":"2023-11-17","current":-0.231949,"twenty":-0.560474,"median":-0.258918,"eighty":-0.020997,"marketCap":6944056},{"date":"2023-11-24","current":-0.270883,"twenty":-0.556923,"median":-0.258918,"eighty":-0.020997,"marketCap":8109659},{"date":"2023-12-01","current":-0.254402,"twenty":-0.555275,"median":-0.258918,"eighty":-0.020997,"marketCap":7616258},{"date":"2023-12-08","current":-0.24323,"twenty":-0.555043,"median":-0.258494,"eighty":-0.020998,"marketCap":7281805},{"date":"2023-12-15","current":-0.259379,"twenty":-0.555043,"median":-0.257153,"eighty":-0.020998,"marketCap":7765271},{"date":"2023-12-22","current":-0.255713,"twenty":-0.555043,"median":-0.255797,"eighty":-0.020998,"marketCap":7655515},{"date":"2023-12-29","current":-0.282607,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8460669},{"date":"2024-01-05","current":-0.342945,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":10267047},{"date":"2024-01-12","current":-0.39648,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":11869772},{"date":"2024-01-19","current":-0.381935,"twenty":-0.555739,"median":-0.255599,"eighty":-0.020994,"marketCap":11434321},{"date":"2024-01-26","current":-0.45903,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13742378},{"date":"2024-02-02","current":-0.508804,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":15232516},{"date":"2024-02-09","current":-0.475621,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":14239091},{"date":"2024-02-16","current":-0.449075,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":13444351},{"date":"2024-02-23","current":-0.403725,"twenty":-0.555507,"median":-0.255656,"eighty":-0.020995,"marketCap":12086670},{"date":"2024-03-01","current":-0.392498,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":11750561},{"date":"2024-03-08","current":-0.275916,"twenty":-0.555275,"median":-0.255713,"eighty":-0.020997,"marketCap":8260328},{"date":"2024-03-15","current":-0.182506,"twenty":-0.555275,"median":-0.254402,"eighty":-0.020997,"marketCap":5463837},{"date":"2024-03-22","current":-0.071233,"twenty":-0.555275,"median":-0.24896,"eighty":-0.020997,"marketCap":2132552},{"date":"2024-03-28","current":-0.070348,"twenty":-0.555275,"median":-0.248042,"eighty":-0.020997,"marketCap":2106060},{"date":"2024-04-05","current":-0.18668,"twenty":-0.555507,"median":-0.244337,"eighty":-0.020995,"marketCap":5588796},{"date":"2024-04-12","current":-0.168797,"twenty":-0.555507,"median":-0.243491,"eighty":-0.020995,"marketCap":5053412},{"date":"2024-04-19","current":-0.204164,"twenty":-0.551677,"median":-0.241193,"eighty":-0.020995,"marketCap":5499371},{"date":"2024-04-26","current":-0.229034,"twenty":-0.548932,"median":-0.238758,"eighty":-0.020997,"marketCap":6169267},{"date":"2024-05-03","current":-0.204873,"twenty":-0.541179,"median":-0.236078,"eighty":-0.020997,"marketCap":5518462},{"date":"2024-05-10","current":-0.231351,"twenty":-0.531788,"median":-0.234889,"eighty":-0.020997,"marketCap":6231673},{"date":"2024-05-17","current":-0.490173,"twenty":-0.520712,"median":-0.23228,"eighty":-0.020997,"marketCap":13203301},{"date":"2024-05-24","current":-1.829803,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":56674177},{"date":"2024-05-31","current":-1.259976,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":39025036},{"date":"2024-06-07","current":-0.767844,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":23782307},{"date":"2024-06-14","current":-0.773936,"twenty":-0.512153,"median":-0.23228,"eighty":-0.020997,"marketCap":23970992},{"date":"2024-06-21","current":-0.687486,"twenty":-0.518147,"median":-0.232115,"eighty":-0.020995,"marketCap":21293381},{"date":"2024-06-28","current":-0.728653,"twenty":-0.530983,"median":-0.232115,"eighty":-0.020995,"marketCap":22568434},{"date":"2024-07-05","current":-0.646319,"twenty":-0.534521,"median":-0.232115,"eighty":-0.020995,"marketCap":20018328},{"date":"2024-07-12","current":-0.732769,"twenty":-0.546903,"median":-0.232115,"eighty":-0.020995,"marketCap":22695939},{"date":"2024-07-19","current":-0.662786,"twenty":-0.552594,"median":-0.234889,"eighty":-0.020995,"marketCap":20528350},{"date":"2024-07-26","current":-0.592802,"twenty":-0.557111,"median":-0.23588,"eighty":-0.020995,"marketCap":18360760},{"date":"2024-08-02","current":-0.271456,"twenty":-0.56075,"median":-0.238744,"eighty":-0.020995,"marketCap":8407764},{"date":"2024-08-09","current":-0.175001,"twenty":-0.56075,"median":-0.238744,"eighty":-0.020995,"marketCap":5420291},{"date":"2024-08-16","current":-0.222303,"twenty":-0.56075,"median":-0.238744,"eighty":-0.020995,"marketCap":6885339},{"date":"2024-08-23","current":-0.456514,"twenty":-0.56075,"median":-0.241193,"eighty":-0.020995,"marketCap":9762288},{"date":"2024-08-30","current":-0.440726,"twenty":-0.56075,"median":-0.243491,"eighty":-0.020995,"marketCap":9424681},{"date":"2024-09-06","current":-0.371526,"twenty":-0.56075,"median":-0.244036,"eighty":-0.020995,"marketCap":7944873},{"date":"2024-09-13","current":-0.424277,"twenty":-0.56075,"median":-0.247681,"eighty":-0.020995,"marketCap":9072924},{"date":"2024-09-20","current":-0.38287,"twenty":-0.56075,"median":-0.248673,"eighty":-0.020995,"marketCap":8187465},{"date":"2024-09-27","current":-0.389866,"twenty":-0.56075,"median":-0.254263,"eighty":-0.020995,"marketCap":8337063},{"date":"2024-10-04","current":-0.379561,"twenty":-0.56075,"median":-0.255797,"eighty":-0.020995,"marketCap":8116709},{"date":"2024-10-11","current":-0.37058,"twenty":-0.56075,"median":-0.257388,"eighty":-0.020995,"marketCap":7924657},{"date":"2024-10-18","current":-0.406504,"twenty":-0.56075,"median":-0.259149,"eighty":-0.020995,"marketCap":8692864},{"date":"2024-10-25","current":-0.42267,"twenty":-0.56075,"median":-0.260274,"eighty":-0.020995,"marketCap":9038557},{"date":"2024-11-01","current":-0.370959,"twenty":-0.56075,"median":-0.26121,"eighty":-0.020995,"marketCap":7932743},{"date":"2024-11-08","current":-0.363018,"twenty":-0.56075,"median":-0.262155,"eighty":-0.020995,"marketCap":7762929},{"date":"2024-11-15","current":-0.788446,"twenty":-0.562073,"median":-0.262237,"eighty":-0.020995,"marketCap":7640109},{"date":"2024-11-22","current":-0.719855,"twenty":-0.566589,"median":-0.264328,"eighty":-0.020995,"marketCap":6975460},{"date":"2024-11-29","current":-0.756806,"twenty":-0.57252,"median":-0.265257,"eighty":-0.020995,"marketCap":7333520},{"date":"2024-12-06","current":-1.89675,"twenty":-0.579472,"median":-0.265408,"eighty":-0.020995,"marketCap":18379677},{"date":"2024-12-13","current":-1.618923,"twenty":-0.584558,"median":-0.266467,"eighty":-0.020995,"marketCap":15687512},{"date":"2024-12-20","current":-1.367655,"twenty":-0.598763,"median":-0.267909,"eighty":-0.020995,"marketCap":13252702},{"date":"2024-12-27","current":-1.604143,"twenty":-0.602146,"median":-0.270111,"eighty":-0.020995,"marketCap":15544288},{"date":"2025-01-03","current":-1.804141,"twenty":-0.622043,"median":-0.270722,"eighty":-0.020995,"marketCap":17482288},{"date":"2025-01-10","current":-1.224469,"twenty":-0.638086,"median":-0.272094,"eighty":-0.020994,"marketCap":11865219},{"date":"2025-01-17","current":-0.91916,"twenty":-0.650436,"median":-0.272094,"eighty":-0.020994,"marketCap":8906747},{"date":"2025-01-24","current":-0.984518,"twenty":-0.662786,"median":-0.272094,"eighty":-0.020994,"marketCap":9540066},{"date":"2025-01-31","current":-0.903687,"twenty":-0.675136,"median":-0.272896,"eighty":-0.020994,"marketCap":8756809},{"date":"2025-02-07","current":-0.770663,"twenty":-0.687486,"median":-0.274519,"eighty":-0.020994,"marketCap":7467792},{"date":"2025-02-14","current":-2.09792,"twenty":-0.695123,"median":-0.275867,"eighty":-0.020994,"marketCap":20329037},{"date":"2025-02-21","current":-1.833171,"twenty":-0.703953,"median":-0.276813,"eighty":-0.020994,"marketCap":17763590},{"date":"2025-02-28","current":-1.631158,"twenty":-0.709342,"median":-0.278519,"eighty":-0.020994,"marketCap":15806070},{"date":"2025-03-07","current":-1.664409,"twenty":-0.72517,"median":-0.279927,"eighty":-0.020896,"marketCap":16128270},{"date":"2025-03-14","current":-1.759769,"twenty":-0.733844,"median":-0.281172,"eighty":-0.020896,"marketCap":17052317},{"date":"2025-03-21","current":-1.793647,"twenty":-0.746022,"median":-0.282679,"eighty":-0.020896,"marketCap":17380597},{"date":"2025-03-28","current":-1.519487,"twenty":-0.759697,"median":-0.284483,"eighty":-0.020896,"marketCap":14723962},{"date":"2025-04-04","current":-1.424127,"twenty":-0.768408,"median":-0.286477,"eighty":-0.020896,"marketCap":13799914},{"date":"2025-04-11","current":-1.248463,"twenty":-0.788446,"median":-0.287803,"eighty":-0.021482,"marketCap":12097722},{"date":"2025-04-17","current":-0.38914,"twenty":-0.792617,"median":-0.291782,"eighty":-0.021482,"marketCap":9307196},{"date":"2025-04-25","current":-0.417823,"twenty":-0.793821,"median":-0.293492,"eighty":-0.021482,"marketCap":9993230},{"date":"2025-05-02","current":-0.511762,"twenty":-0.793821,"median":-0.297087,"eighty":-0.021482,"marketCap":12239991},{"date":"2025-05-09","current":-0.511523,"twenty":-0.793821,"median":-0.299658,"eighty":-0.021482,"marketCap":12234274},{"date":"2025-05-16","current":-0.47519,"twenty":-0.793821,"median":-0.301332,"eighty":-0.021482,"marketCap":11365298},{"date":"2025-05-23","current":-0.4728,"twenty":-0.793821,"median":-0.305045,"eighty":-0.021482,"marketCap":11308128},{"date":"2025-05-30","current":-0.430492,"twenty":-0.793821,"median":-0.31035,"eighty":-0.021482,"marketCap":10296228},{"date":"2025-06-06","current":-0.477103,"twenty":-0.793821,"median":-0.319634,"eighty":-0.021482,"marketCap":11411033},{"date":"2025-06-13","current":-0.487142,"twenty":-0.793821,"median":-0.32356,"eighty":-0.021482,"marketCap":11651145},{"date":"2025-06-20","current":-0.478059,"twenty":-0.795025,"median":-0.326266,"eighty":-0.021482,"marketCap":11433901},{"date":"2025-06-27","current":-0.454156,"twenty":-0.795025,"median":-0.338585,"eighty":-0.021482,"marketCap":10862206},{"date":"2025-07-03","current":-0.478059,"twenty":-0.795025,"median":-0.347486,"eighty":-0.021482,"marketCap":11433901},{"date":"2025-07-11","current":-0.559329,"twenty":-0.795025,"median":-0.354525,"eighty":-0.021482,"marketCap":13377665},{"date":"2025-07-18","current":-0.504352,"twenty":-0.795025,"median":-0.363018,"eighty":-0.021482,"marketCap":12062766},{"date":"2025-07-25","current":-0.678003,"twenty":-0.795025,"median":-0.369989,"eighty":-0.021482,"marketCap":16216036},{"date":"2025-08-01","current":-0.518924,"twenty":-0.795025,"median":-0.371526,"eighty":-0.021482,"marketCap":12411293},{"date":"2025-08-08","current":-0.498975,"twenty":-0.795025,"median":-0.375307,"eighty":-0.021482,"marketCap":11934171},{"date":"2025-08-15","current":-0.478259,"twenty":-0.795025,"median":-0.378521,"eighty":-0.021482,"marketCap":11438698},{"date":"2025-08-22","current":-0.23069,"twenty":-0.795025,"median":-0.379582,"eighty":-0.021482,"marketCap":5517489},{"date":"2025-08-29","current":-0.170178,"twenty":-0.795025,"median":-0.379582,"eighty":-0.021482,"marketCap":4070217},{"date":"2025-09-05","current":-0.15729,"twenty":-0.796228,"median":-0.379619,"eighty":-0.021482,"marketCap":3761954},{"date":"2025-09-12","current":-0.164689,"twenty":-0.795025,"median":-0.379582,"eighty":-0.021482,"marketCap":3938920},{"date":"2025-09-19","current":-0.169701,"twenty":-0.795025,"median":-0.379582,"eighty":-0.021971,"marketCap":4058800},{"date":"2025-09-26","current":-0.15896,"twenty":-0.795025,"median":-0.379582,"eighty":-0.023045,"marketCap":3801914},{"date":"2025-10-03","current":-0.16002,"twenty":-0.795025,"median":-0.379582,"eighty":-0.027341,"marketCap":3827260},{"date":"2025-10-10","current":-0.153277,"twenty":-0.795025,"median":-0.379582,"eighty":-0.031052,"marketCap":3665992},{"date":"2025-10-17","current":-0.211947,"twenty":-0.795025,"median":-0.379656,"eighty":-0.033005,"marketCap":5069219},{"date":"2025-10-24","current":-0.207651,"twenty":-0.795025,"median":-0.379656,"eighty":-0.039059,"marketCap":4966464},{"date":"2025-10-31","current":-0.173281,"twenty":-0.795025,"median":-0.379656,"eighty":-0.048433,"marketCap":4144429},{"date":"2025-11-07","current":-0.147504,"twenty":-0.795025,"median":-0.379656,"eighty":-0.062415,"marketCap":3527902},{"date":"2025-11-14","current":-0.162302,"twenty":-0.795025,"median":-0.379656,"eighty":-0.075348,"marketCap":3881834},{"date":"2025-11-21","current":-0.160793,"twenty":-0.795025,"median":-0.379656,"eighty":-0.128895,"marketCap":3299559},{"date":"2025-11-28","current":-0.26845,"twenty":-0.795025,"median":-0.379656,"eighty":-0.133801,"marketCap":5508749},{"date":"2025-12-05","current":-0.280174,"twenty":-0.795025,"median":-0.379656,"eighty":-0.144814,"marketCap":5749342},{"date":"2025-12-12","current":-0.284622,"twenty":-0.795025,"median":-0.379656,"eighty":-0.149485,"marketCap":5840602},{"date":"2025-12-19","current":-0.226404,"twenty":-0.795025,"median":-0.379656,"eighty":-0.151651,"marketCap":4645933},{"date":"2025-12-26","current":-0.219126,"twenty":-0.795025,"median":-0.379656,"eighty":-0.15368,"marketCap":4496600},{"date":"2026-01-02","current":-0.211849,"twenty":-0.795025,"median":-0.379656,"eighty":-0.156048,"marketCap":4347266},{"date":"2026-01-09","current":-0.20568,"twenty":-0.795025,"median":-0.379656,"eighty":-0.156048,"marketCap":4220664},{"date":"2026-01-16","current":-0.195677,"twenty":-0.795025,"median":-0.378905,"eighty":-0.156048,"marketCap":4015414},{"date":"2026-01-23","current":-0.232064,"twenty":-0.787606,"median":-0.375996,"eighty":-0.156048,"marketCap":4762081},{"date":"2026-01-30","current":-0.189613,"twenty":-0.78583,"median":-0.375118,"eighty":-0.156048,"marketCap":3890969},{"date":"2026-02-06","current":-0.115221,"twenty":-0.78583,"median":-0.370864,"eighty":-0.154807,"marketCap":3774821},{"date":"2026-02-13","current":-0.101547,"twenty":-0.764089,"median":-0.369351,"eighty":-0.15223,"marketCap":3326820},{"date":"2026-02-20","current":-0.092937,"twenty":-0.759697,"median":-0.362356,"eighty":-0.150272,"marketCap":3044745},{"date":"2026-02-27","current":-0.099268,"twenty":-0.741102,"median":-0.348543,"eighty":-0.147416,"marketCap":3252153},{"date":"2026-03-06","current":-0.098761,"twenty":-0.736668,"median":-0.342945,"eighty":-0.125998,"marketCap":3235560},{"date":"2026-03-13","current":-0.099014,"twenty":-0.736668,"median":-0.331064,"eighty":-0.103623,"marketCap":3243857},{"date":"2026-03-20","current":-0.092843,"twenty":-0.736668,"median":-0.323507,"eighty":-0.099268,"marketCap":3086227},{"date":"2026-03-27","current":-0.091096,"twenty":-0.736668,"median":-0.320961,"eighty":-0.098559,"marketCap":3028153},{"date":"2026-04-02","current":-0.086601,"twenty":-0.736668,"median":-0.31035,"eighty":-0.096096,"marketCap":2878736},{"date":"2026-04-10","current":-0.089848,"twenty":-0.736668,"median":-0.305045,"eighty":-0.095418,"marketCap":2986671},{"date":"2026-04-17","current":-0.096337,"twenty":-0.733146,"median":-0.300793,"eighty":-0.092899,"marketCap":3202375},{"date":"2026-04-24","current":-0.093591,"twenty":-0.721727,"median":-0.29974,"eighty":-0.092899,"marketCap":3111116},{"date":"2026-05-01","current":-0.093092,"twenty":-0.71048,"median":-0.297087,"eighty":-0.092243,"marketCap":3094523},{"date":"2026-05-08","current":-0.097085,"twenty":-0.701483,"median":-0.293522,"eighty":-0.092026,"marketCap":3227264},{"date":"2026-05-15","current":-0.09459,"twenty":-0.689892,"median":-0.291782,"eighty":-0.092026,"marketCap":3144301},{"date":"2026-05-22","current":-0.0886,"twenty":-0.678503,"median":-0.289125,"eighty":-0.090167,"marketCap":2945190},{"date":"2026-05-29","current":-0.091096,"twenty":-0.664083,"median":-0.286805,"eighty":-0.089868,"marketCap":3028153},{"date":"2026-06-05","current":-0.087352,"twenty":-0.649906,"median":-0.286071,"eighty":-0.089248,"marketCap":2903708},{"date":"2026-06-12","current":-0.087352,"twenty":-0.632787,"median":-0.283825,"eighty":-0.08815,"marketCap":2903708},{"date":"2026-06-18","current":-0.093841,"twenty":-0.611772,"median":-0.282607,"eighty":-0.087501,"marketCap":3119412},{"date":"2026-06-26","current":-0.123696,"twenty":-0.597839,"median":-0.281172,"eighty":-0.087452,"marketCap":2671411},{"date":"2026-07-02","current":-0.122159,"twenty":-0.585422,"median":-0.280339,"eighty":-0.087452,"marketCap":2638226},{"date":"2026-07-10","current":-0.111019,"twenty":-0.577222,"median":-0.278519,"eighty":-0.087452,"marketCap":2397633},{"date":"2026-07-17","current":-0.114092,"twenty":-0.563299,"median":-0.276994,"eighty":-0.087452,"marketCap":2464004},{"date":"2026-07-24","current":-0.107681,"twenty":-0.554663,"median":-0.275867,"eighty":-0.087452,"marketCap":2325538},{"date":"2026-07-31","current":-0.124464,"twenty":-0.546028,"median":-0.273524,"eighty":-0.087402,"marketCap":2688004},{"date":"2026-08-07","current":-0.193509,"twenty":-0.535183,"median":-0.272196,"eighty":-0.087402,"marketCap":3567413},{"date":"2026-08-14","current":-0.175733,"twenty":-0.527219,"median":-0.27128,"eighty":-0.087402,"marketCap":3239709},{"date":"2026-08-21","current":-0.170787,"twenty":-0.519218,"median":-0.270562,"eighty":-0.087402,"marketCap":2862226},{"date":"2026-08-24","current":-0.173263,"twenty":-0.519218,"median":-0.270562,"eighty":-0.087601,"marketCap":2903708}],"updateTime":1787700231583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWAV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618998518","title":"Greenwave Technology Solutions, Inc.盤中異動 快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618998518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618998518?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 00:33","pubTimestamp":1773160436,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日00时33分，Greenwave Technology Solutions, Inc.股票出现异动，股价急速下跌5.64%。Greenwave Technology Solutions, Inc.股票所在的废物处理行业中，整体跌幅为2.76%。Greenwave Technology Solutions, Inc.公司简介：Greenwave Technology Solutions Inc 通过其子公司，在弗吉尼亚州、俄亥俄州和北卡罗来纳州运营着几家金属回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003356a45f0c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003356a45f0c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWAV","BK4535","BK4120","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GWAV\",params:#limit:6,delay:false,,,undefined,":[]}}