| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 27.90 | -3.12% | -0.90 | 5.73萬 | 161.58萬 | 1.84% | 1.50億 | -3.70% | +5.80% | -7.12% | +8.92% |
Silverbox Corp IVUS SBXD | 10.85 | -3.12% | -0.35 | 733 | 7,989.00 | 3.13% | 6,968.20萬 | +0.28% | +0.09% | +0.46% | +2.55% |
Mayville Engineering Company Inc.US MEC | 20.50 | -3.12% | -0.66 | 55.15萬 | 1,141.73萬 | 7.70% | 5.23億 | -11.94% | -26.29% | -23.65% | +9.51% |
耐克US NKE | 39.48 | -3.12% | -1.27 | 4,152.50萬 | 16.41億 | 2.05% | 583.59億 | -1.45% | -8.29% | -14.60% | -38.03% |
哥倫比亞國家石油US EC | 16.79 | -3.12% | -0.54 | 184.43萬 | 3,120.94萬 | 2.86% | 345.17億 | -5.03% | +6.06% | +14.92% | +67.56% |
凱登紙業US KAI | 302.84 | -3.11% | -9.73 | 23.28萬 | 7,101.23萬 | 6.33% | 35.67億 | -2.20% | -3.89% | -5.12% | +6.25% |
ProFrac Holding Corp.US ACDC | 4.67 | -3.11% | -0.15 | 127.04萬 | 599.15萬 | 7.37% | 8.51億 | -8.25% | +25.88% | -23.57% | +20.05% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.07 | -3.11% | -0.90 | 2,099 | 5.93萬 | 0.71% | 56.13萬 | -4.88% | +14.71% | 0.00% | +7.00% |
2倍做多GEV ETF-TradrUS GEVX | 16.85 | -3.11% | -0.54 | 19.74萬 | 337.21萬 | 9.23% | 2,839.23萬 | -15.07% | -5.18% | -16.69% | +63.12% |
Barfresh Food Group Inc.US BRFH | 1.25 | -3.10% | -0.04 | 4.71萬 | 5.77萬 | 6.67% | 2,038.52萬 | -3.85% | -23.78% | -45.53% | -57.34% |
EON RESOURCES INCUS EONR | 0.4700 | -3.09% | -0.0150 | 24.72萬 | 11.76萬 | 4.12% | 2,348.51萬 | -3.63% | -2.04% | -19.96% | +22.36% |
NAPCO Security TechnologiesUS NSSC | 36.43 | -3.09% | -1.16 | 68.46萬 | 2,506.80萬 | 5.72% | 12.99億 | -3.65% | -2.20% | -2.93% | -12.64% |
愛芬奇US ANF | 108.90 | -3.08% | -3.46 | 216.74萬 | 2.37億 | 5.31% | 48.39億 | +5.34% | +5.56% | +41.03% | -13.48% |
正業生物US ZYBT | 1.89 | -3.08% | -0.06 | 4.29萬 | 8.23萬 | 7.69% | 5,618.03萬 | +23.53% | +42.11% | +122.30% | +64.35% |
ProShares Ultra PLTR ETFUS PLTA | 19.02 | -3.08% | -0.60 | 1.87萬 | 36.30萬 | 7.80% | 646.56萬 | +1.21% | +81.28% | +4.08% | -33.46% |
Office Properties Income TrustUS OPI | 18.00 | -3.07% | -0.57 | 3.30萬 | 59.56萬 | 5.22% | 3.95億 | -5.26% | -2.65% | 0.00% | -64.00% |
味好美US MKC | 54.48 | -3.06% | -1.72 | 210.36萬 | 1.15億 | 3.33% | 146.21億 | -1.45% | +5.72% | +15.01% | -20.01% |
Ooma IncUS OOMA | 20.59 | -3.06% | -0.65 | 25.27萬 | 524.10萬 | 5.84% | 5.68億 | -0.34% | -7.00% | +16.66% | +75.53% |
木勒工業US MLI | 61.51 | -3.06% | -1.94 | 206.60萬 | 1.27億 | 8.29% | 136.57億 | -4.61% | -7.49% | -4.34% | +7.16% |
Aevex Corp.US AVEX | 17.45 | -3.06% | -0.55 | 225.93萬 | 4,060.62萬 | 11.78% | 19.90億 | -12.36% | +14.73% | -54.64% | -12.75% |