美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ooma Inc

20.59

-0.6500-3.06%

盤後：21.000.4100+1.99%19:57 EDT

成交量：25.27萬

成交額：524.10萬

市值：5.68億

市盈率：62.81

高：21.74

開：21.23

低：20.50

收：21.24

52周最高：22.72

52周最低：9.79

股本：2,760.00萬

流通股本：2,402.09萬

量比：0.61

換手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):0.3278

每股收益(LYR):0.2300

淨資產收益率：10.00%

總資產收益率：3.04%

市淨率：5.93

市盈率(LYR):89.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Ooma Inc預期Airdial市場需求將持續加速，Fluentstream與Phone.com收購將貢獻進一步增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OOMA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OOMA\",,,,,undefined,":{"symbol":"OOMA","market":"US","secType":"STK","nameCN":"Ooma Inc","latestPrice":20.59,"timestamp":1787688000000,"preClose":21.24,"halted":0,"volume":252707,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.59,"latestTime":"19:57 EDT","volume":7102,"amount":146415.8,"timestamp":1787702225344,"change":0.41,"changeRate":0.019913,"amplitude":0.019913},"delay":0,"changeRate":-0.03060263653483986,"floatShares":24020947,"shares":27600000,"eps":0.327802,"marketStatus":"已收盤","change":-0.65,"latestTime":"08-25 16:00:00 EDT","open":21.23,"high":21.7399,"low":20.5,"amount":5240980.689398999,"amplitude":0.058376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.327802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NYSE","adjPreClose":21.24,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.24,"latestTime":"09:07 EDT","volume":9,"amount":191.4309,"timestamp":1787663240301,"change":-0.24,"changeRate":-0.011299,"amplitude":0.049477},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.59,"latestTime":"19:57 EDT","volume":7102,"amount":146415.8,"timestamp":1787702225344,"change":0.41,"changeRate":0.019913,"amplitude":0.019913},"volumeRatio":0.606724,"impliedVol":0.7699,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OOMA\",,,,,undefined,":{"symbol":"OOMA","floatShares":24020947,"roa":"3.04%","roe":"10.00%","lyrEps":0.229999,"volumeRatio":0.606724,"shares":27600000,"dividePrice":0,"high":21.7399,"amplitude":0.058376,"preClose":21.24,"low":20.5,"week52Low":9.7925,"pbRate":"5.93","psRate":"1.96","week52High":22.72,"institutionHeld":0,"latestPrice":20.59,"eps":0.327802,"divideRate":0,"volume":252707,"delay":0,"ttmEps":0.327802,"open":21.23,"prevYearClose":11.73,"prevWeekClose":22.02,"prevMonthClose":21.75,"prevQuarterClose":19.22,"fiveDayClose":20.66,"twentyDayClose":22.14,"sixtyDayClose":17.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OOMA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"OOMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.2,"defaultRemindTime":1787774400000,"name":null,"time":"盤後","dateTimestamp":1787716800000,"actualEps":null},{"market":"US","date":"2026-05-26","symbol":"OOMA","fiscalQuarterEnding":"2026/04","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2026-03-04","symbol":"OOMA","fiscalQuarterEnding":"2026/01","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-12-08","symbol":"OOMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765227600000,"name":null,"time":"盤後","dateTimestamp":1765170000000,"actualEps":null},{"market":"US","date":"2025-08-26","symbol":"OOMA","fiscalQuarterEnding":"2025/07","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OOMA","date":"2026-08-24","current":62.812307,"percent":0.883265,"low":-461.724339,"twenty":-203.708121,"median":-96.604509,"eighty":-38.831175,"high":167.324876,"avg":-101.236654,"sd":131.241637,"marketCap":604995602},"quantilePoints":[{"date":"2021-08-27","current":-188.717949,"twenty":-27.62759,"median":-16.485786,"eighty":-12.922333,"marketCap":426880000},{"date":"2021-09-03","current":-224.843188,"twenty":-27.904633,"median":-16.496227,"eighty":-12.922333,"marketCap":524784000},{"date":"2021-09-10","current":-218.386889,"twenty":-28.147579,"median":-16.557881,"eighty":-12.925316,"marketCap":509715000},{"date":"2021-09-17","current":-196.236075,"twenty":-28.279707,"median":-16.702478,"eighty":-13.002743,"marketCap":458015000},{"date":"2021-09-24","current":-198.551842,"twenty":-28.548226,"median":-16.791371,"eighty":-13.07194,"marketCap":463420000},{"date":"2021-10-01","current":-191.604542,"twenty":-28.774122,"median":-16.980933,"eighty":-13.185293,"marketCap":447205000},{"date":"2021-10-08","current":-196.940874,"twenty":-29.23444,"median":-17.059369,"eighty":-13.249003,"marketCap":459660000},{"date":"2021-10-15","current":-198.350471,"twenty":-29.813787,"median":-17.147393,"eighty":-13.347824,"marketCap":462950000},{"date":"2021-10-22","current":-201.270351,"twenty":-30.138027,"median":-17.199572,"eighty":-13.480911,"marketCap":469765000},{"date":"2021-10-29","current":-232.583548,"twenty":-30.675064,"median":-17.225059,"eighty":-13.534439,"marketCap":542850000},{"date":"2021-11-05","current":-219.091688,"twenty":-31.224888,"median":-17.272451,"eighty":-13.580852,"marketCap":511360000},{"date":"2021-11-12","current":-218.688946,"twenty":-31.719303,"median":-17.436801,"eighty":-13.691231,"marketCap":510420000},{"date":"2021-11-19","current":-201.270351,"twenty":-75.173188,"median":-17.586719,"eighty":-13.732812,"marketCap":469765000},{"date":"2021-11-26","current":-195.732648,"twenty":-76.938744,"median":-17.630394,"eighty":-13.75879,"marketCap":456840000},{"date":"2021-12-03","current":-196.722296,"twenty":-78.84686,"median":-17.804736,"eighty":-13.778632,"marketCap":442035000},{"date":"2021-12-10","current":-201.563863,"twenty":-79.921546,"median":-18.00423,"eighty":-13.819139,"marketCap":452914000},{"date":"2021-12-17","current":-217.981308,"twenty":-80.469855,"median":-18.191442,"eighty":-13.846939,"marketCap":489804000},{"date":"2021-12-23","current":-215.333333,"twenty":-80.985266,"median":-18.271759,"eighty":-13.877048,"marketCap":483854000},{"date":"2021-12-31","current":-216.498442,"twenty":-81.72,"median":-18.476169,"eighty":-13.910484,"marketCap":486472000},{"date":"2022-01-07","current":-204.105919,"twenty":-83.39942,"median":-18.552361,"eighty":-13.939997,"marketCap":458626000},{"date":"2022-01-14","current":-204.529595,"twenty":-84.011401,"median":-18.660445,"eighty":-13.978144,"marketCap":459578000},{"date":"2022-01-21","current":-194.361371,"twenty":-85.547198,"median":-18.848964,"eighty":-14.041158,"marketCap":436730000},{"date":"2022-01-28","current":-184.299065,"twenty":-86.599951,"median":-19.009636,"eighty":-14.077878,"marketCap":414120000},{"date":"2022-02-04","current":-177.41433,"twenty":-87.41285,"median":-19.094109,"eighty":-14.119083,"marketCap":398650000},{"date":"2022-02-11","current":-179.426791,"twenty":-89.305314,"median":-19.192291,"eighty":-14.164378,"marketCap":403172000},{"date":"2022-02-18","current":-176.037383,"twenty":-90.756135,"median":-19.22725,"eighty":-14.21698,"marketCap":395556000},{"date":"2022-02-25","current":-178.47352,"twenty":-113.252446,"median":-19.28246,"eighty":-14.242985,"marketCap":401030000},{"date":"2022-03-04","current":-203.475728,"twenty":-148.977468,"median":-19.440043,"eighty":-14.267422,"marketCap":356286000},{"date":"2022-03-11","current":-201.84466,"twenty":-150.855961,"median":-19.518737,"eighty":-14.340392,"marketCap":353430000},{"date":"2022-03-18","current":-201.165049,"twenty":-152.077181,"median":-19.590361,"eighty":-14.36678,"marketCap":352240000},{"date":"2022-03-25","current":-200.485437,"twenty":-153.779598,"median":-19.716897,"eighty":-14.396866,"marketCap":351050000},{"date":"2022-04-01","current":-214.621359,"twenty":-154.482917,"median":-19.854543,"eighty":-14.484288,"marketCap":375802000},{"date":"2022-04-08","current":-206.085094,"twenty":-155.469234,"median":-19.970878,"eighty":-14.515377,"marketCap":360855000},{"date":"2022-04-14","current":-197.211408,"twenty":-156.041622,"median":-20.024096,"eighty":-14.547979,"marketCap":345317175},{"date":"2022-04-22","current":-185.708564,"twenty":-156.801803,"median":-20.055861,"eighty":-14.573444,"marketCap":325175696},{"date":"2022-04-29","current":-177.947609,"twenty":-157.144121,"median":-20.153319,"eighty":-14.576357,"marketCap":311586264},{"date":"2022-05-06","current":-176.700313,"twenty":-159.006964,"median":-20.243469,"eighty":-14.604739,"marketCap":309402248},{"date":"2022-05-13","current":-178.917729,"twenty":-160.812782,"median":-20.45624,"eighty":-14.627335,"marketCap":313284943},{"date":"2022-05-20","current":-189.311865,"twenty":-163.410241,"median":-20.609504,"eighty":-14.644356,"marketCap":331485075},{"date":"2022-05-27","current":-211.553275,"twenty":-172.459505,"median":-20.839942,"eighty":-14.689045,"marketCap":344831839},{"date":"2022-06-03","current":-204.85384,"twenty":-174.539589,"median":-20.985543,"eighty":-14.714929,"marketCap":333911759},{"date":"2022-06-10","current":-197.410023,"twenty":-176.123077,"median":-21.190725,"eighty":-14.767835,"marketCap":321778338},{"date":"2022-06-17","current":-168.379137,"twenty":-176.123077,"median":-21.240578,"eighty":-14.787622,"marketCap":274457994},{"date":"2022-06-24","current":-180.735874,"twenty":-176.369039,"median":-21.276445,"eighty":-14.824163,"marketCap":294599474},{"date":"2022-07-01","current":-178.204975,"twenty":-176.620527,"median":-21.36625,"eighty":-14.843868,"marketCap":290474110},{"date":"2022-07-08","current":-176.716212,"twenty":-177.223676,"median":-21.46988,"eighty":-14.863184,"marketCap":288047426},{"date":"2022-07-15","current":-175.822954,"twenty":-177.223676,"median":-21.51798,"eighty":-14.940306,"marketCap":286591415},{"date":"2022-07-22","current":-173.589809,"twenty":-177.223676,"median":-21.744578,"eighty":-14.981692,"marketCap":282951389},{"date":"2022-07-29","current":-177.60947,"twenty":-177.60947,"median":-21.773494,"eighty":-15.013185,"marketCap":289503436},{"date":"2022-08-05","current":-182.373513,"twenty":-178.050555,"median":-21.835974,"eighty":-15.12304,"marketCap":297268826},{"date":"2022-08-12","current":-197.707776,"twenty":-178.702619,"median":-21.918072,"eighty":-15.180256,"marketCap":322263675},{"date":"2022-08-19","current":-196.367889,"twenty":-179.555524,"median":-21.98442,"eighty":-15.251691,"marketCap":320079659},{"date":"2022-08-26","current":-193.390362,"twenty":-179.906877,"median":-22.022484,"eighty":-15.325078,"marketCap":315226290},{"date":"2022-09-02","current":-359.024101,"twenty":-180.277815,"median":-22.065525,"eighty":-15.364663,"marketCap":306247558},{"date":"2022-09-09","current":-351.911896,"twenty":-180.642824,"median":-22.136574,"eighty":-15.377583,"marketCap":300180847},{"date":"2022-09-16","current":-362.722448,"twenty":-181.905296,"median":-22.236145,"eighty":-15.419236,"marketCap":309402248},{"date":"2022-09-23","current":-349.920478,"twenty":-182.73386,"median":-22.597125,"eighty":-15.481705,"marketCap":298482168},{"date":"2022-09-30","current":-349.920478,"twenty":-183.619267,"median":-22.743007,"eighty":-15.527612,"marketCap":298482168},{"date":"2022-10-07","current":-383.774574,"twenty":-184.302516,"median":-22.867154,"eighty":-15.590382,"marketCap":327359712},{"date":"2022-10-14","current":-418.482134,"twenty":-185.447208,"median":-23.060241,"eighty":-15.633634,"marketCap":356965260},{"date":"2022-10-21","current":-424.456386,"twenty":-186.891016,"median":-23.184582,"eighty":-15.668201,"marketCap":362061297},{"date":"2022-10-28","current":-454.896623,"twenty":-187.434855,"median":-23.224417,"eighty":-15.700634,"marketCap":388026819},{"date":"2022-11-04","current":-452.620717,"twenty":-187.815385,"median":-23.277108,"eighty":-15.731311,"marketCap":386085472},{"date":"2022-11-11","current":-452.051741,"twenty":-189.298011,"median":-23.305502,"eighty":-15.756466,"marketCap":385600135},{"date":"2022-11-18","current":-442.948118,"twenty":-189.641026,"median":-23.341123,"eighty":-15.789595,"marketCap":377834745},{"date":"2022-11-25","current":-450.913788,"twenty":-190.748718,"median":-23.384888,"eighty":-15.811395,"marketCap":384629461},{"date":"2022-12-02","current":-110.607936,"twenty":-191.015768,"median":-23.436145,"eighty":-15.849377,"marketCap":369098682},{"date":"2022-12-09","current":-106.275097,"twenty":-191.015768,"median":-23.524676,"eighty":-15.895086,"marketCap":354640000},{"date":"2022-12-16","current":-101.518729,"twenty":-191.015768,"median":-23.566265,"eighty":-15.895086,"marketCap":338768000},{"date":"2022-12-23","current":-101.741684,"twenty":-191.015768,"median":-23.670792,"eighty":-15.895086,"marketCap":339512000},{"date":"2022-12-30","current":-101.221456,"twenty":-191.015768,"median":-23.74385,"eighty":-15.895086,"marketCap":337776000},{"date":"2023-01-06","current":-100.181001,"twenty":-191.015768,"median":-23.793357,"eighty":-15.895086,"marketCap":334304000},{"date":"2023-01-13","current":-105.011687,"twenty":-191.015768,"median":-23.855422,"eighty":-15.895086,"marketCap":350424000},{"date":"2023-01-20","current":-105.75487,"twenty":-191.015768,"median":-23.924651,"eighty":-15.895086,"marketCap":352904000},{"date":"2023-01-27","current":-107.910099,"twenty":-191.015768,"median":-24.036082,"eighty":-15.899175,"marketCap":360096000},{"date":"2023-02-03","current":-112.815103,"twenty":-191.015768,"median":-24.144578,"eighty":-15.961326,"marketCap":376464000},{"date":"2023-02-10","current":-97.802817,"twenty":-191.015768,"median":-24.799943,"eighty":-16.020649,"marketCap":326368000},{"date":"2023-02-17","current":-102.633503,"twenty":-191.015768,"median":-26.112881,"eighty":-16.115933,"marketCap":342488000},{"date":"2023-02-24","current":-95.870542,"twenty":-191.015768,"median":-27.235468,"eighty":-16.150081,"marketCap":319920000},{"date":"2023-03-03","current":-89.361423,"twenty":-191.015768,"median":-27.810865,"eighty":-16.210814,"marketCap":326616000},{"date":"2023-03-10","current":-82.576197,"twenty":-191.015768,"median":-28.13053,"eighty":-16.210814,"marketCap":301816000},{"date":"2023-03-17","current":-85.35814,"twenty":-191.015768,"median":-28.258396,"eighty":-16.210814,"marketCap":311984000},{"date":"2023-03-24","current":-84.272503,"twenty":-191.015768,"median":-28.471506,"eighty":-16.210814,"marketCap":308016000},{"date":"2023-03-31","current":-84.883174,"twenty":-190.995064,"median":-28.628756,"eighty":-16.337932,"marketCap":310248000},{"date":"2023-04-06","current":-87.393707,"twenty":-190.995064,"median":-28.940348,"eighty":-16.350189,"marketCap":319424000},{"date":"2023-04-14","current":-85.417784,"twenty":-191.015768,"median":-29.664922,"eighty":-16.403377,"marketCap":312202000},{"date":"2023-04-21","current":-86.38404,"twenty":-191.015768,"median":-29.984588,"eighty":-16.486236,"marketCap":315733666},{"date":"2023-04-28","current":-86.799681,"twenty":-191.015768,"median":-30.197698,"eighty":-16.541411,"marketCap":317252833},{"date":"2023-05-05","current":-82.851092,"twenty":-191.015768,"median":-30.900961,"eighty":-16.790717,"marketCap":302820741},{"date":"2023-05-12","current":-89.085706,"twenty":-191.015768,"median":-31.476358,"eighty":-16.99936,"marketCap":325608255},{"date":"2023-05-19","current":-92.895748,"twenty":-191.015768,"median":-32.142949,"eighty":-17.1606,"marketCap":339533958},{"date":"2023-05-26","current":-99.939019,"twenty":-191.036473,"median":-75.803744,"eighty":-17.188405,"marketCap":321303947},{"date":"2023-06-02","current":-106.318106,"twenty":-191.036473,"median":-77.942149,"eighty":-17.188405,"marketCap":341812710},{"date":"2023-06-09","current":-104.900531,"twenty":-191.036473,"median":-79.011353,"eighty":-17.365905,"marketCap":337255207},{"date":"2023-06-16","current":-112.382175,"twenty":-191.036473,"median":-80.135387,"eighty":-17.365905,"marketCap":361308694},{"date":"2023-06-23","current":-113.090963,"twenty":-191.057177,"median":-80.820773,"eighty":-17.31292,"marketCap":363587445},{"date":"2023-06-30","current":-118.131229,"twenty":-191.077882,"median":-81.09438,"eighty":-17.259935,"marketCap":379791900},{"date":"2023-07-07","current":-111.51588,"twenty":-191.077882,"median":-81.559016,"eighty":-17.259935,"marketCap":358523553},{"date":"2023-07-14","current":-119.86382,"twenty":-191.077882,"median":-82.356039,"eighty":-17.259935,"marketCap":385362181},{"date":"2023-07-21","current":-113.327225,"twenty":-191.077882,"median":-83.183708,"eighty":-17.259935,"marketCap":364347029},{"date":"2023-07-28","current":-114.981063,"twenty":-191.077882,"median":-83.64254,"eighty":-17.259935,"marketCap":369664116},{"date":"2023-08-04","current":-118.367491,"twenty":-191.077882,"median":-84.081926,"eighty":-17.259935,"marketCap":380551483},{"date":"2023-08-11","current":-112.933454,"twenty":-191.077882,"median":-84.543912,"eighty":-17.259935,"marketCap":363081056},{"date":"2023-08-18","current":-115.768604,"twenty":-191.077882,"median":-84.883174,"eighty":-17.259935,"marketCap":372196062},{"date":"2023-08-25","current":-108.236448,"twenty":-191.077882,"median":-85.206391,"eighty":-17.259935,"marketCap":355232023},{"date":"2023-09-01","current":-108.699327,"twenty":-191.077882,"median":-85.455814,"eighty":-17.259935,"marketCap":356751191},{"date":"2023-09-08","current":-109.007913,"twenty":-191.077882,"median":-85.936252,"eighty":-17.259935,"marketCap":357763969},{"date":"2023-09-15","current":-106.393662,"twenty":-191.077882,"median":-86.371368,"eighty":-17.259935,"marketCap":349184000},{"date":"2023-09-22","current":-101.401584,"twenty":-191.077882,"median":-86.63285,"eighty":-17.259935,"marketCap":332800000},{"date":"2023-09-29","current":-102.493601,"twenty":-191.077882,"median":-87.108773,"eighty":-17.259935,"marketCap":336384000},{"date":"2023-10-06","current":-98.125533,"twenty":-191.077882,"median":-87.853728,"eighty":-17.259935,"marketCap":322048000},{"date":"2023-10-13","current":-94.927483,"twenty":-191.077882,"median":-88.695161,"eighty":-17.259935,"marketCap":311552000},{"date":"2023-10-20","current":-93.055454,"twenty":-191.077882,"median":-89.099375,"eighty":-17.259935,"marketCap":305408000},{"date":"2023-10-27","current":-87.985375,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":288768000},{"date":"2023-11-03","current":-81.90128,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":268800000},{"date":"2023-11-10","current":-80.965265,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":265728000},{"date":"2023-11-17","current":-89.935405,"twenty":-191.125483,"median":-89.59372,"eighty":-17.236092,"marketCap":295168000},{"date":"2023-11-24","current":-92.82145,"twenty":-191.125483,"median":-89.977536,"eighty":-17.236092,"marketCap":304640000},{"date":"2023-12-01","current":-90.481414,"twenty":-191.125483,"median":-90.854831,"eighty":-17.236092,"marketCap":296960000},{"date":"2023-12-08","current":142.332046,"twenty":-191.109616,"median":-91.15196,"eighty":-16.99936,"marketCap":258048000},{"date":"2023-12-14","current":140.313293,"twenty":-191.109616,"median":-91.15196,"eighty":-16.697975,"marketCap":254388000},{"date":"2023-12-22","current":157.10535,"twenty":-191.157217,"median":-91.417428,"eighty":-16.425418,"marketCap":284832000},{"date":"2023-12-29","current":154.970767,"twenty":-191.161671,"median":-91.417428,"eighty":-16.357599,"marketCap":280962000},{"date":"2024-01-05","current":149.278544,"twenty":-191.166125,"median":-91.417428,"eighty":-16.269111,"marketCap":270642000},{"date":"2024-01-12","current":148.567016,"twenty":-191.166125,"median":-91.417428,"eighty":-16.051872,"marketCap":269352000},{"date":"2024-01-19","current":149.563155,"twenty":-191.170579,"median":-91.429216,"eighty":-15.953849,"marketCap":271158000},{"date":"2024-01-26","current":157.532267,"twenty":-191.166125,"median":-91.417428,"eighty":-15.870135,"marketCap":285606000},{"date":"2024-02-02","current":150.274683,"twenty":-191.166125,"median":-91.417428,"eighty":-15.822415,"marketCap":272448000},{"date":"2024-02-09","current":149.420849,"twenty":-191.166125,"median":-91.417428,"eighty":-15.789595,"marketCap":270900000},{"date":"2024-02-16","current":148.993933,"twenty":-191.166125,"median":-91.417428,"eighty":-15.743649,"marketCap":270126000},{"date":"2024-02-23","current":142.447876,"twenty":-191.166125,"median":-91.417428,"eighty":-15.710117,"marketCap":258258000},{"date":"2024-03-01","current":145.151682,"twenty":-191.161671,"median":-91.417428,"eighty":-15.679267,"marketCap":263160000},{"date":"2024-03-08","current":-273.449102,"twenty":-191.507102,"median":-91.74661,"eighty":-15.669673,"marketCap":228330000},{"date":"2024-03-15","current":-263.561677,"twenty":-192.010095,"median":-92.367525,"eighty":-15.669673,"marketCap":220074000},{"date":"2024-03-22","current":-264.797605,"twenty":-193.033059,"median":-92.930385,"eighty":-15.669673,"marketCap":221106000},{"date":"2024-03-28","current":-266.342515,"twenty":-193.824929,"median":-94.108034,"eighty":-15.669673,"marketCap":222396000},{"date":"2024-04-05","current":-259.257485,"twenty":-194.871795,"median":-96.409506,"eighty":-15.668967,"marketCap":216480000},{"date":"2024-04-12","current":-251.037126,"twenty":-196.046615,"median":-97.65418,"eighty":-15.668967,"marketCap":209616000},{"date":"2024-04-19","current":-222.128563,"twenty":-196.632053,"median":-98.125533,"eighty":-15.668967,"marketCap":185477350},{"date":"2024-04-26","current":-215.167269,"twenty":-196.910916,"median":-98.49361,"eighty":-15.669673,"marketCap":179664670},{"date":"2024-05-03","current":-228.140589,"twenty":-197.416879,"median":-99.063887,"eighty":-15.669673,"marketCap":190497392},{"date":"2024-05-10","current":-242.3796,"twenty":-197.968657,"median":-99.874214,"eighty":-15.669673,"marketCap":202386966},{"date":"2024-05-17","current":-239.531798,"twenty":-198.471294,"median":-100.292478,"eighty":-15.669673,"marketCap":200009051},{"date":"2024-05-24","current":-231.621237,"twenty":-198.753213,"median":-101.221456,"eighty":-15.674985,"marketCap":193403733},{"date":"2024-05-31","current":-87.904619,"twenty":-198.797442,"median":-101.221456,"eighty":-15.693507,"marketCap":232771432},{"date":"2024-06-07","current":-88.303732,"twenty":-198.797442,"median":-101.221456,"eighty":-15.708722,"marketCap":233828283},{"date":"2024-06-14","current":-87.006616,"twenty":-198.841671,"median":-101.221456,"eighty":-15.707327,"marketCap":230393518},{"date":"2024-06-21","current":-85.310386,"twenty":-198.885901,"median":-101.31152,"eighty":-15.743649,"marketCap":225901901},{"date":"2024-06-28","current":-94.988874,"twenty":-198.994872,"median":-101.444411,"eighty":-15.808914,"marketCap":251530538},{"date":"2024-07-05","current":-91.297079,"twenty":-198.994872,"median":-101.444411,"eighty":-15.854994,"marketCap":241754666},{"date":"2024-07-12","current":-98.381333,"twenty":-198.994872,"median":-101.444411,"eighty":-15.946316,"marketCap":260513771},{"date":"2024-07-15","current":-97.583108,"twenty":-198.994872,"median":-101.444411,"eighty":-15.948551,"marketCap":258400069},{"date":"2024-08-02","current":-97.782664,"twenty":-199.545725,"median":-102.025594,"eighty":-16.314149,"marketCap":258928495},{"date":"2024-08-09","current":-84.711716,"twenty":-199.545725,"median":-102.025594,"eighty":-16.533001,"marketCap":224316624},{"date":"2024-08-16","current":-85.210607,"twenty":-199.545725,"median":-102.025594,"eighty":-16.972355,"marketCap":225637688},{"date":"2024-08-23","current":-84.312603,"twenty":-199.545725,"median":-102.025594,"eighty":-18.328617,"marketCap":223259773},{"date":"2024-08-30","current":-53.354671,"twenty":-199.545725,"median":-102.025594,"eighty":-19.233085,"marketCap":269761217},{"date":"2024-09-06","current":-54.71336,"twenty":-199.545725,"median":-102.025594,"eighty":-19.580285,"marketCap":276630749},{"date":"2024-09-13","current":-59.526108,"twenty":-199.545725,"median":-102.025594,"eighty":-19.99459,"marketCap":300964000},{"date":"2024-09-20","current":-59.63212,"twenty":-199.545725,"median":-102.025594,"eighty":-20.470165,"marketCap":301500000},{"date":"2024-09-27","current":-60.268196,"twenty":-199.545725,"median":-102.025594,"eighty":-22.18282,"marketCap":304716000},{"date":"2024-10-04","current":-59.102057,"twenty":-199.545725,"median":-102.025594,"eighty":-22.897642,"marketCap":298820000},{"date":"2024-10-11","current":-60.427215,"twenty":-199.545725,"median":-102.025594,"eighty":-23.239005,"marketCap":305520000},{"date":"2024-10-18","current":-65.780854,"twenty":-199.545725,"median":-102.025594,"eighty":-23.390723,"marketCap":332588000},{"date":"2024-10-25","current":-63.978639,"twenty":-199.545725,"median":-102.025594,"eighty":-23.793357,"marketCap":323476000},{"date":"2024-10-31","current":-65.886867,"twenty":-199.545725,"median":-102.025594,"eighty":-24.018015,"marketCap":333124000},{"date":"2024-11-08","current":-69.438291,"twenty":-199.643168,"median":-102.103595,"eighty":-24.799943,"marketCap":351080000},{"date":"2024-11-15","current":-70.869462,"twenty":-199.643168,"median":-102.103595,"eighty":-26.112881,"marketCap":358316000},{"date":"2024-11-22","current":-73.148734,"twenty":-199.643168,"median":-102.103595,"eighty":-27.265349,"marketCap":369840000},{"date":"2024-11-29","current":-78.449367,"twenty":-199.643168,"median":-102.103595,"eighty":-27.810865,"marketCap":396640000},{"date":"2024-12-06","current":-44.293869,"twenty":-199.643168,"median":-102.103595,"eighty":-28.13053,"marketCap":429872000},{"date":"2024-12-13","current":-41.665768,"twenty":-199.643168,"median":-102.103595,"eighty":-28.258396,"marketCap":404366281},{"date":"2024-12-20","current":-39.656785,"twenty":-199.643168,"median":-102.103595,"eighty":-28.471506,"marketCap":384869095},{"date":"2024-12-27","current":-40.042069,"twenty":-199.643168,"median":-102.103595,"eighty":-28.620683,"marketCap":388608282},{"date":"2025-01-03","current":-38.913736,"twenty":-199.643168,"median":-102.103595,"eighty":-28.833793,"marketCap":377657808},{"date":"2025-01-10","current":-38.253248,"twenty":-199.646411,"median":-102.123865,"eighty":-29.362306,"marketCap":371247774},{"date":"2025-01-17","current":-38.555972,"twenty":-199.646411,"median":-102.123865,"eighty":-29.831149,"marketCap":374185706},{"date":"2025-01-24","current":-38.831175,"twenty":-199.646411,"median":-102.123865,"eighty":-30.138027,"marketCap":376856554},{"date":"2025-01-31","current":-39.849427,"twenty":-199.646411,"median":-102.123865,"eighty":-30.675064,"marketCap":386738689},{"date":"2025-02-07","current":-40.812638,"twenty":-199.646411,"median":-102.123865,"eighty":-31.224888,"marketCap":396086654},{"date":"2025-02-14","current":-42.243695,"twenty":-199.646411,"median":-102.123865,"eighty":-31.719303,"marketCap":409975060},{"date":"2025-02-21","current":-41.087841,"twenty":-199.646411,"median":-102.123865,"eighty":-36.621616,"marketCap":398757501},{"date":"2025-02-28","current":-39.601744,"twenty":-199.646411,"median":-102.123865,"eighty":-38.385346,"marketCap":384334926},{"date":"2025-03-07","current":-53.099587,"twenty":-199.649654,"median":-102.144136,"eighty":-38.666053,"marketCap":366440249},{"date":"2025-03-14","current":-52.132029,"twenty":-199.649654,"median":-102.144136,"eighty":-38.963273,"marketCap":359763131},{"date":"2025-03-21","current":-52.712564,"twenty":-199.649654,"median":-102.144136,"eighty":-39.44763,"marketCap":363769402},{"date":"2025-03-28","current":-52.093326,"twenty":-199.649654,"median":-102.144136,"eighty":-39.656785,"marketCap":359496046},{"date":"2025-04-04","current":-50.032749,"twenty":-199.649654,"median":-102.144136,"eighty":-39.915476,"marketCap":345276000},{"date":"2025-04-11","current":-47.993044,"twenty":-199.646411,"median":-102.123865,"eighty":-40.306264,"marketCap":331200000},{"date":"2025-04-17","current":-48.952905,"twenty":-199.646411,"median":-102.123865,"eighty":-40.42185,"marketCap":337824000},{"date":"2025-04-25","current":-47.19316,"twenty":-199.649654,"median":-102.144136,"eighty":-40.862175,"marketCap":325680000},{"date":"2025-05-02","current":-48.523809,"twenty":-199.649654,"median":-102.144136,"eighty":-41.462118,"marketCap":334862808},{"date":"2025-05-09","current":-52.237978,"twenty":-199.649654,"median":-102.144136,"eighty":-42.385708,"marketCap":360494283},{"date":"2025-05-16","current":-55.113463,"twenty":-199.649654,"median":-102.144136,"eighty":-45.246677,"marketCap":380338005},{"date":"2025-05-23","current":-53.356222,"twenty":-199.649654,"median":-102.144136,"eighty":-47.584394,"marketCap":368211286},{"date":"2025-05-30","current":-75.998573,"twenty":-199.649654,"median":-102.144136,"eighty":-47.897058,"marketCap":372621002},{"date":"2025-06-06","current":-74.087366,"twenty":-199.649654,"median":-102.144136,"eighty":-48.637288,"marketCap":363250355},{"date":"2025-06-13","current":-71.389192,"twenty":-199.649654,"median":-102.144136,"eighty":-49.592812,"marketCap":350021207},{"date":"2025-06-20","current":-69.084501,"twenty":-199.652897,"median":-102.318869,"eighty":-50.505054,"marketCap":338721310},{"date":"2025-06-27","current":-69.871469,"twenty":-199.652897,"median":-102.318869,"eighty":-51.665872,"marketCap":342579811},{"date":"2025-07-03","current":-74.537062,"twenty":-199.652897,"median":-102.318869,"eighty":-52.174409,"marketCap":365455213},{"date":"2025-07-11","current":-70.658436,"twenty":-199.652897,"median":-102.318869,"eighty":-52.712564,"marketCap":346438313},{"date":"2025-07-18","current":-67.90405,"twenty":-199.652897,"median":-102.318869,"eighty":-53.183112,"marketCap":332933558},{"date":"2025-07-25","current":-67.679202,"twenty":-199.652897,"median":-102.318869,"eighty":-53.404146,"marketCap":331831129},{"date":"2025-08-01","current":-63.969213,"twenty":-199.652897,"median":-102.318869,"eighty":-53.874342,"marketCap":313641050},{"date":"2025-08-08","current":-62.282854,"twenty":-199.652897,"median":-102.318869,"eighty":-54.729627,"marketCap":305372833},{"date":"2025-08-15","current":-63.913001,"twenty":-199.652897,"median":-102.318869,"eighty":-55.169375,"marketCap":313365443},{"date":"2025-08-22","current":-65.430724,"twenty":-199.652897,"median":-102.318869,"eighty":-58.328164,"marketCap":320806839},{"date":"2025-08-29","current":-236.208728,"twenty":-200.106507,"median":-102.633503,"eighty":-59.123259,"marketCap":356911388},{"date":"2025-09-05","current":-237.120731,"twenty":-200.656067,"median":-103.010431,"eighty":-59.63212,"marketCap":358289425},{"date":"2025-09-12","current":-231.182508,"twenty":-201.22823,"median":-103.977111,"eighty":-60.04557,"marketCap":349316770},{"date":"2025-09-19","current":-236.424332,"twenty":-201.353322,"median":-104.504705,"eighty":-60.427215,"marketCap":357237166},{"date":"2025-09-26","current":-224.675417,"twenty":-202.007767,"median":-104.918132,"eighty":-61.928915,"marketCap":339484555},{"date":"2025-10-03","current":-211.661234,"twenty":-202.578641,"median":-105.152984,"eighty":-62.87268,"marketCap":319820124},{"date":"2025-10-10","current":-202.804359,"twenty":-203.235154,"median":-105.82698,"eighty":-63.972983,"marketCap":306437386},{"date":"2025-10-17","current":-200.454575,"twenty":-203.424083,"median":-106.393662,"eighty":-64.445095,"marketCap":302886863},{"date":"2025-10-24","current":-202.804359,"twenty":-203.506713,"median":-106.995094,"eighty":-64.784404,"marketCap":306437386},{"date":"2025-10-31","current":-199.550813,"twenty":-203.984233,"median":-107.679087,"eighty":-65.346202,"marketCap":301521278},{"date":"2025-11-07","current":-213.830264,"twenty":-204.488631,"median":-108.058735,"eighty":-65.780854,"marketCap":323097529},{"date":"2025-11-14","current":-206.600162,"twenty":-204.829359,"median":-108.85362,"eighty":-67.117083,"marketCap":312172845},{"date":"2025-11-21","current":-192.320711,"twenty":-204.86944,"median":-110.339587,"eighty":-67.611748,"marketCap":290596594},{"date":"2025-11-28","current":-203.708121,"twenty":-204.888954,"median":-111.680032,"eighty":-67.611748,"marketCap":307802971},{"date":"2025-12-05","current":-204.069626,"twenty":-204.955442,"median":-112.894077,"eighty":-67.611748,"marketCap":308349205},{"date":"2025-12-12","current":138.747378,"twenty":-205.090772,"median":-112.972831,"eighty":-66.91472,"marketCap":311626611},{"date":"2025-12-19","current":142.152221,"twenty":-205.090772,"median":-112.972831,"eighty":-65.705685,"marketCap":319273889},{"date":"2025-12-26","current":140.571401,"twenty":-205.090772,"median":-112.972831,"eighty":-65.346202,"marketCap":315723367},{"date":"2026-01-02","current":142.638628,"twenty":-205.090772,"median":-112.972831,"eighty":-64.933425,"marketCap":320366358},{"date":"2026-01-09","current":140.084995,"twenty":-205.090772,"median":-112.972831,"eighty":-64.508703,"marketCap":314630899},{"date":"2026-01-16","current":145.070659,"twenty":-205.090772,"median":-112.972831,"eighty":-64.042247,"marketCap":325828700},{"date":"2026-01-23","current":147.867495,"twenty":-205.090772,"median":-112.972831,"eighty":-63.744365,"marketCap":332110393},{"date":"2026-01-30","current":141.301011,"twenty":-205.090772,"median":-112.972831,"eighty":-62.2154,"marketCap":317362070},{"date":"2026-02-06","current":141.544214,"twenty":-205.090772,"median":-112.972831,"eighty":-61.1375,"marketCap":317908304},{"date":"2026-02-13","current":138.260972,"twenty":-205.090772,"median":-112.972831,"eighty":-60.310601,"marketCap":310534142},{"date":"2026-02-20","current":140.206597,"twenty":-205.090772,"median":-112.972831,"eighty":-59.780538,"marketCap":314904016},{"date":"2026-02-27","current":150.177924,"twenty":-205.090772,"median":-112.972831,"eighty":-59.398892,"marketCap":337299618},{"date":"2026-03-06","current":61.312865,"twenty":-205.090772,"median":-112.11318,"eighty":-58.731013,"marketCap":396019795},{"date":"2026-03-13","current":58.987205,"twenty":-205.090772,"median":-110.339587,"eighty":-55.890977,"marketCap":380998354},{"date":"2026-03-20","current":57.930086,"twenty":-205.090772,"median":-108.85362,"eighty":-54.959496,"marketCap":374170427},{"date":"2026-03-27","current":60.678594,"twenty":-205.090772,"median":-108.058735,"eighty":-54.359241,"marketCap":391923038},{"date":"2026-04-02","current":62.623692,"twenty":-205.090772,"median":-107.901644,"eighty":-53.811507,"marketCap":404486425},{"date":"2026-04-10","current":59.223564,"twenty":-205.090772,"median":-107.061964,"eighty":-53.340949,"marketCap":382525000},{"date":"2026-04-17","current":63.651494,"twenty":-205.090772,"median":-106.594493,"eighty":-53.076366,"marketCap":411125000},{"date":"2026-04-24","current":67.63426,"twenty":-205.090772,"median":-106.060339,"eighty":-52.673861,"marketCap":436849685},{"date":"2026-05-01","current":69.420825,"twenty":-205.090772,"median":-105.197483,"eighty":-51.916531,"marketCap":448389111},{"date":"2026-05-08","current":80.820814,"twenty":-205.090772,"median":-104.936552,"eighty":-51.074223,"marketCap":522021637},{"date":"2026-05-15","current":79.587233,"twenty":-205.090772,"median":-104.575646,"eighty":-49.968697,"marketCap":514053938},{"date":"2026-05-22","current":80.267829,"twenty":-205.090772,"median":-104.162906,"eighty":-48.819345,"marketCap":518449910},{"date":"2026-05-29","current":53.17225,"twenty":-205.122457,"median":-103.195612,"eighty":-48.448979,"marketCap":488227604},{"date":"2026-06-05","current":51.735971,"twenty":-205.090772,"median":-102.641554,"eighty":-47.637934,"marketCap":475039689},{"date":"2026-06-12","current":51.825739,"twenty":-204.829359,"median":-102.123865,"eighty":-46.857209,"marketCap":475863934},{"date":"2026-06-18","current":52.005274,"twenty":-204.634816,"median":-101.741684,"eighty":-42.68402,"marketCap":477512423},{"date":"2026-06-26","current":52.513956,"twenty":-203.91798,"median":-101.221456,"eighty":-42.072314,"marketCap":482183143},{"date":"2026-07-02","current":58.648065,"twenty":-203.671971,"median":-100.849865,"eighty":-41.19483,"marketCap":538506530},{"date":"2026-07-10","current":59.635507,"twenty":-203.671971,"median":-100.032364,"eighty":-40.768606,"marketCap":547573222},{"date":"2026-07-17","current":62.32853,"twenty":-203.671971,"median":-99.529555,"eighty":-40.405337,"marketCap":572300563},{"date":"2026-07-24","current":57.929925,"twenty":-203.671971,"median":-98.749543,"eighty":-40.218199,"marketCap":531912573},{"date":"2026-07-31","current":64.153801,"twenty":-203.708121,"median":-98.434522,"eighty":-39.849427,"marketCap":589060205},{"date":"2026-08-07","current":64.034112,"twenty":-203.708121,"median":-97.964175,"eighty":-39.601744,"marketCap":587961212},{"date":"2026-08-14","current":62.508065,"twenty":-203.708121,"median":-97.65418,"eighty":-39.24398,"marketCap":573949052},{"date":"2026-08-21","current":61.371011,"twenty":-203.708121,"median":-96.966733,"eighty":-38.831175,"marketCap":563508619},{"date":"2026-08-24","current":65.889305,"twenty":-203.708121,"median":-96.604509,"eighty":-38.831175,"marketCap":604995602}],"updateTime":1787715069930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OOMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101624524","title":"Ooma Inc預期Airdial市場需求將持續加速，Fluentstream與Phone.com收購將貢獻進一步增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1101624524","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101624524?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 04:19","pubTimestamp":1779826751,"startTime":"0","endTime":"0","summary":"Ooma Inc预计，其Airdial产品的市场需求将继续保持加速增长态势。同时，公司从收购Fluentstream和Phone.com中获得的协同效应，有望在未来贡献更显著的业绩增量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA","BK4115","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OOMA\",params:#limit:6,delay:false,,,undefined,":[]}}