美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify US Equity PLUS Managed Futures Strategy ETF

27.90

-0.9000-3.13%

盤後：27.900.00000.00%19:30 EDT

成交量：5.73萬

成交額：161.58萬

市值：1.50億

市盈率：- -

高：28.43

開：28.43

低：27.90

收：28.80

52周最高：33.64

52周最低：24.80

股本：537.50萬

流通股本：537.50萬

量比：2.72

換手率：1.07%

股息：0.50

股息率：1.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

快訊：能化系商品期貨全線下挫，丙烯、乙二醇主力合約觸及跌停

中證商品期貨系列板塊指數今天正式發布

國內商品期貨化工板塊低開低走大幅下挫，乙二醇期貨跌停

商品期貨開盤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CTAP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":27.9,"timestamp":1787688000000,"preClose":28.8,"halted":0,"volume":57304,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"19:30 EDT","volume":11,"amount":306.9,"timestamp":1787700602652,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031250000000000076,"floatShares":5375001,"shares":5375001,"eps":0,"marketStatus":"已收盤","change":-0.9,"latestTime":"08-25 16:00:00 EDT","open":28.43,"high":28.43,"low":27.9,"amount":1615838.42212,"amplitude":0.018403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":28.8,"sharesOutstanding":4525001,"nav":28.7451,"aum":153786051.58,"dividendRate":0.017961,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.8,"latestTime":"09:29 EDT","volume":325,"amount":9250.999875,"timestamp":1787664541056,"change":-0.36,"changeRate":-0.0125,"amplitude":0.012847},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"19:30 EDT","volume":11,"amount":306.9,"timestamp":1787700602652,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.722824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5375001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.722824,"shares":5375001,"dividePrice":0.5011,"high":28.43,"amplitude":0.018403,"preClose":28.8,"low":27.9,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":27.9,"eps":0,"divideRate":0.017961,"volume":57304,"delay":0,"ttmEps":0,"open":28.43,"prevYearClose":25.6155,"prevWeekClose":29.5193,"prevMonthClose":27.37,"prevQuarterClose":26.41,"fiveDayClose":28.9724,"twentyDayClose":26.37,"sixtyDayClose":30.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662769348","title":"快訊：能化系商品期貨全線下挫，丙烯、乙二醇主力合約觸及跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769348","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769348?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:57","pubTimestamp":1787709420,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端2026年8月26日，能化系商品期货全线下挫，丙烯、乙二醇主力合约触及跌停。新浪合作大平台期货开户 安全快捷有保障","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-08-26/doc-iniprcpu1082935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISMF","CTAP","SDMF","WTMF","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662665827","title":"中證商品期貨系列板塊指數今天正式發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2662665827","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662665827?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:23","pubTimestamp":1787707438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CTAP","FAAR","SDMF","ISMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662766890","title":"國內商品期貨化工板塊低開低走大幅下挫，乙二醇期貨跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662766890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662766890?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:18","pubTimestamp":1787707123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","FAAR","SDMF","WTMF","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662176510","title":"商品期貨開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176510?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:00","pubTimestamp":1787706002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","SDMF","ISMF","CTAP","WTMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}