| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛芬奇US ANF | 108.90 | -3.08% | -3.46 | 216.74萬 | 2.37億 | 5.31% | 48.39億 | +5.34% | +5.56% | +41.03% | -13.48% |
NAPCO Security TechnologiesUS NSSC | 36.43 | -3.09% | -1.16 | 68.46萬 | 2,506.80萬 | 5.72% | 12.99億 | -3.65% | -2.20% | -2.93% | -12.64% |
EON RESOURCES INCUS EONR | 0.4700 | -3.09% | -0.0150 | 24.72萬 | 11.76萬 | 4.12% | 2,348.51萬 | -3.63% | -2.04% | -19.96% | +22.36% |
Barfresh Food Group Inc.US BRFH | 1.25 | -3.10% | -0.04 | 4.71萬 | 5.77萬 | 6.67% | 2,038.52萬 | -3.85% | -23.78% | -45.53% | -57.34% |
2倍做多GEV ETF-TradrUS GEVX | 16.85 | -3.11% | -0.54 | 19.74萬 | 337.21萬 | 9.23% | 2,839.23萬 | -15.07% | -5.18% | -16.69% | +63.12% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.07 | -3.11% | -0.90 | 2,099 | 5.93萬 | 0.71% | 56.13萬 | -4.88% | +14.71% | 0.00% | +7.00% |
ProFrac Holding Corp.US ACDC | 4.67 | -3.11% | -0.15 | 127.04萬 | 599.15萬 | 7.37% | 8.51億 | -8.25% | +25.88% | -23.57% | +20.05% |
凱登紙業US KAI | 302.84 | -3.11% | -9.73 | 23.28萬 | 7,101.23萬 | 6.33% | 35.67億 | -2.20% | -3.89% | -5.12% | +6.25% |
哥倫比亞國家石油US EC | 16.79 | -3.12% | -0.54 | 184.43萬 | 3,120.94萬 | 2.86% | 345.17億 | -5.03% | +6.06% | +14.92% | +67.56% |
耐克US NKE | 39.48 | -3.12% | -1.27 | 4,152.50萬 | 16.41億 | 2.05% | 583.59億 | -1.45% | -8.29% | -14.60% | -38.03% |
Mayville Engineering Company Inc.US MEC | 20.50 | -3.12% | -0.66 | 55.15萬 | 1,141.73萬 | 7.70% | 5.23億 | -11.94% | -26.29% | -23.65% | +9.51% |
Silverbox Corp IVUS SBXD | 10.85 | -3.12% | -0.35 | 733 | 7,989.00 | 3.13% | 6,968.20萬 | +0.28% | +0.09% | +0.46% | +2.55% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 27.90 | -3.12% | -0.90 | 5.73萬 | 161.58萬 | 1.84% | 1.50億 | -3.70% | +5.80% | -7.12% | +8.92% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 72.58 | -3.13% | -2.35 | 1.37萬 | 100.64萬 | 1.91% | 1,695.40萬 | -6.43% | +1.74% | +4.88% | +8.42% |
聰鏈US ICG | 0.9493 | -3.13% | -0.0307 | 6.63萬 | 6.18萬 | 13.27% | 5,808.84萬 | +5.48% | +22.38% | +14.37% | -46.97% |
Palo Alto NetworksUS PANW | 339.90 | -3.13% | -11.00 | 473.22萬 | 16.21億 | 5.20% | 2,773.58億 | -9.15% | +6.55% | +20.66% | +84.53% |
LENSAR IncUS LNSR | 8.94 | -3.14% | -0.29 | 9.25萬 | 83.29萬 | 4.33% | 1.10億 | +9.16% | +67.10% | +54.14% | -23.13% |
LiveWireUS LVWR | 1.23 | -3.15% | -0.04 | 28.52萬 | 35.25萬 | 5.12% | 2.53億 | -0.81% | -36.92% | -12.77% | -72.17% |
Bayfirst Financial CorpUS BAFN | 7.37 | -3.15% | -0.24 | 5.23萬 | 37.91萬 | 12.63% | 1.99億 | +11.67% | +20.42% | +18.78% | -6.11% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.01 | -3.16% | -0.88 | 26.92萬 | 732.79萬 | 1.92% | 15.50億 | -3.29% | +2.62% | -6.48% | -0.92% |