股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KOREReitUSD SI CMOU.SI	0.176	0.00%	0.000	0	0	0.00%	1.84億	-2.22%	+0.06%	-1.62%	-22.54%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	+1.02%	+1.23%	+1.26%
LION-PHILLIP S-REIT SI CLR.SI	0.817	0.00%	0.000	0	0	0.00%	8.94億	+1.62%	-0.28%	+2.52%	-3.52%
APAC 產業 SI CLN.SI	0.570	0.00%	0.000	0	0	0.00%	2.46億	+0.81%	+7.75%	+12.60%	+11.07%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	1,707.83萬	+1.56%	+1.56%	+1.56%	+290.00%
網聯寬頻信託 SI CJLU.SI	0.975	0.00%	0.000	0	0	0.00%	38.00億	-0.51%	-2.01%	-2.50%	+3.82%
勇利投資集團 SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	1,866.60萬	-41.38%	+6.25%	-15.00%	-39.29%
和樂集團有限公司 SI CHZ.SI	0.730	0.00%	0.000	0	0	0.00%	7.22億	0.00%	-0.68%	-2.67%	+0.26%
聯亞集團有限公司 SI CHJ.SI	0.930	0.00%	0.000	0	0	0.00%	7,309.80萬	-0.53%	+2.20%	+0.54%	+6.88%
NikkoAM-STC Asia REIT SI CFA.SI	0.794	0.00%	0.000	0	0	0.00%	7.32億	+1.15%	-0.38%	+1.79%	-0.69%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00萬	0.00%	0.00%	0.00%	0.00%
星和 SI CC3.SI	1.090	0.00%	0.000	0	0	0.00%	18.77億	0.00%	+2.75%	+8.74%	+2.94%
中星石化 SI C9Q.SI	0.109	0.00%	0.000	0	0	0.00%	1.05億	-3.54%	+22.47%	0.00%	-1.80%
九天化工 SI C8R.SI	0.017	0.00%	0.000	0	0	0.00%	3,379.60萬	-15.00%	-15.00%	-22.73%	-32.00%
創新科技 SI C76.SI	0.795	0.00%	0.000	0	0	0.00%	5,596.53萬	+0.63%	-0.62%	-15.43%	+30.33%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	8.98億	0.00%	-1.08%	-2.24%	-1.47%
新加坡航空公司 SI C6L.SI	6.920	0.00%	0.000	0	0	0.00%	218.26億	-0.72%	-7.41%	+5.96%	+12.41%
康福德高企業 SI C52.SI	1.290	0.00%	0.000	0	0	0.00%	27.95億	-0.07%	-0.07%	+3.03%	-7.32%
高登 SI C41.SI	3.800	0.00%	0.000	0	0	0.00%	6.31億	-1.04%	+1.60%	+10.07%	+7.10%

1 ...31 32 33 34 35 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":43.999998,"amplitude":0,"marketValue":183823244.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.022222,"changeRate20Day":0.000569,"changeRate60Day":-0.01621,"changeRateWTD":-0.00565,"changeRateMTD":0.005714,"changeRateQTD":-0.01068,"changeRateYTD":-0.225352,"amount":0,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.251903,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.036932,"floatMarketCap":151795297.984,"shares":1044450254,"floatShares":862473284},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0.010183,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0,"change":0,"latestPrice":0.817,"volume":0,"market":"SI","high":0.817,"low":0.817,"preClose":0.817,"open":0.817,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894132153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8662,"week52Low":0.7716,"changeRate5Day":0.016169,"changeRate20Day":-0.002807,"changeRate60Day":0.025223,"changeRateWTD":0.001225,"changeRateMTD":-0.013285,"changeRateQTD":0.016422,"changeRateYTD":-0.035191,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.05508,"floatMarketCap":894132153,"shares":1094409000,"floatShares":1094409000},{"symbol":"CLN.SI","nameCN":"APAC 產業","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":12.893302,"amplitude":0,"marketValue":245669999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.008136,"changeRate20Day":0.077505,"changeRate60Day":0.126037,"changeRateWTD":0,"changeRateMTD":0.077505,"changeRateQTD":0.15736,"changeRateYTD":0.110678,"amount":0,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.714286,"pbRate":1.484061,"roa":0.041941,"roe":0.113624,"dividePrice":0.041,"divideRate":0.07193,"floatMarketCap":57608255.55,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.259632,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"網聯寬頻信託","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":45.609769,"amplitude":0,"marketValue":3799575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8706,"changeRate5Day":-0.005102,"changeRate20Day":-0.020101,"changeRate60Day":-0.025,"changeRateWTD":-0.005102,"changeRateMTD":-0.034653,"changeRateQTD":0,"changeRateYTD":0.038228,"amount":0,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":45.609768,"pbRate":1.681674,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.054667,"floatMarketCap":2828958285.075,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.790133,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.413793,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.003549,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.242793,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"和樂集團有限公司","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":16.763497,"amplitude":0,"marketValue":721970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":-0.006803,"changeRate60Day":-0.026667,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":0.00261,"amount":0,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":14.011516,"pbRate":1.812592,"roa":0.056835,"roe":0.110004,"dividePrice":0.0413,"divideRate":0.056575,"floatMarketCap":136860339.41,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"聯亞集團有限公司","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.083525,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":-0.005348,"changeRate20Day":0.021978,"changeRate60Day":0.005405,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.005405,"changeRateYTD":0.068843,"amount":0,"eps":0.083908,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.48305,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021505,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.794,"volume":0,"market":"SI","high":0.794,"low":0.794,"preClose":0.794,"open":0.794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":732331608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8243,"week52Low":0.76,"changeRate5Day":0.011465,"changeRate20Day":-0.003764,"changeRate60Day":0.017949,"changeRateWTD":0,"changeRateMTD":-0.008739,"changeRateQTD":0.016645,"changeRateYTD":-0.006879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.052897,"floatMarketCap":732331608,"shares":922332000,"floatShares":922332000},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":6.575177,"amplitude":0,"marketValue":1876980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":0,"changeRate20Day":0.027526,"changeRate60Day":0.08739,"changeRateWTD":0.018692,"changeRateMTD":0.018216,"changeRateQTD":0.08739,"changeRateYTD":0.02937,"amount":0,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.222222,"pbRate":2.669198,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":617225500.43,"shares":1722000000,"floatShares":566261927},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":4.183507,"amplitude":0,"marketValue":104640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.035398,"changeRate20Day":0.224719,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":0.252874,"changeRateQTD":0.018692,"changeRateYTD":-0.018018,"amount":0,"eps":0.026055,"lyrEps":0.0267,"lyrPeRate":4.082397,"pbRate":0.31585,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":30750316.128,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.15,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":0,"eps":-0.020756,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534342,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"創新科技","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55965297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0.006329,"changeRate20Day":-0.00625,"changeRate60Day":-0.154255,"changeRateWTD":-0.018519,"changeRateMTD":-0.00625,"changeRateQTD":0,"changeRateYTD":0.303279,"amount":0,"eps":-0.130738,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.917197,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":33228231.015,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.022352,"changeRateWTD":-0.010816,"changeRateMTD":-0.00396,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"SI","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":18.09491,"amplitude":0,"marketValue":21825680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.007174,"changeRate20Day":-0.074062,"changeRate60Day":0.059578,"changeRateWTD":-0.002882,"changeRateMTD":-0.065648,"changeRateQTD":-0.063206,"changeRateYTD":0.124143,"amount":0,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.094909,"pbRate":1.264399,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.039017,"floatMarketCap":10638254787.52,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"康福德高企業","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":13.352655,"amplitude":0,"marketValue":2795430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.000697,"changeRate20Day":-0.000697,"changeRate60Day":0.030269,"changeRateWTD":0,"changeRateMTD":-0.00815,"changeRateQTD":-0.00815,"changeRateYTD":-0.073209,"amount":0,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":12.146893,"pbRate":1.066836,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.065891,"floatMarketCap":2752606722.69,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"SI","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":9.768638,"amplitude":0,"marketValue":630800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":-0.010417,"changeRate20Day":0.016043,"changeRate60Day":0.100715,"changeRateWTD":-0.010417,"changeRateMTD":0.031908,"changeRateQTD":0.056671,"changeRateYTD":0.070966,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.768663,"pbRate":1.323789,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005263,"floatMarketCap":95411893.4,"shares":166000000,"floatShares":25108393}]}}}