股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-50.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.85%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	-15.00%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	+4.86%	+25.83%	+91.14%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
聯志國際 SI N0Z.SI	1.350	0.00%	0.000	0	0	0.00%	4,364.20萬	0.00%	+14.41%	+12.50%	+7.14%
新東洋國際控股 SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	8,999.50萬	+5.13%	+5.67%	0.00%	-14.76%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-90.00%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-57.89%	-61.29%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	0	0	0.00%	0	-10.07%	-10.07%	-10.05%	-10.94%
PHILLIP MM US$D SI MMT.SI	81.250	-0.04%	-0.030	0	0	0.00%	1.77億	+0.61%	+1.32%	+0.59%	+0.78%
Bilibili MB eCW260804 SI MKQW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	1,804.20萬	0.00%	+3.33%	-6.06%	-11.43%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.171	-0.85%	-0.010	0	0	0.00%	2,860.79萬	-3.14%	-3.54%	-4.17%	+6.75%
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20萬	0.00%	0.00%	0.00%	0.00%
中雲集團 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30萬	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	1.40億	-1.23%	-3.03%	-6.98%	-22.57%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83萬	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.537	+2.01%	+0.050	0	0	0.00%	103.94萬	+2.17%	+10.54%	+35.67%	+32.14%
PHIL Long SiMSCI2X S$ SI LSS.SI	3.221	+2.03%	+0.064	0	0	0.00%	131.96萬	+1.58%	+8.93%	+34.77%	+30.30%

1 ...34 35 36 37 38 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.848485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.048611,"changeRate20Day":0.258333,"changeRate60Day":0.911392,"changeRateWTD":0.06338,"changeRateMTD":0.208,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.029429,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.19205,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.336806,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新東洋國際控股","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0.051282,"changeRate20Day":0.056701,"changeRate60Day":0,"changeRateWTD":0.045918,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":-0.578947,"changeRate20Day":-0.612903,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":0,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":-0.100688,"changeRate20Day":-0.100688,"changeRate60Day":-0.100454,"changeRateWTD":0,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000369,"change":-0.03,"latestPrice":81.25,"volume":0,"market":"SI","high":81.25,"low":81.25,"preClose":81.28,"open":81.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176700062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.006067,"changeRate20Day":0.013219,"changeRate60Day":0.005881,"changeRateWTD":-0.001229,"changeRateMTD":0.007065,"changeRateQTD":0.018043,"changeRateYTD":0.007827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004834,"floatMarketCap":176700062.5,"shares":2174770,"floatShares":2174770},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.008467,"change":-0.01,"latestPrice":1.171,"volume":0,"market":"SI","high":1.171,"low":1.171,"preClose":1.181,"open":1.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28607881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.969,"changeRate5Day":-0.031431,"changeRate20Day":-0.03542,"changeRate60Day":-0.041735,"changeRateWTD":-0.018441,"changeRateMTD":-0.011814,"changeRateQTD":-0.037007,"changeRateYTD":0.067457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28607881.3,"shares":24430300,"floatShares":24430300},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"LYY.SI","nameCN":"中雲集團","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.595967,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":-0.012346,"changeRate20Day":-0.030303,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.006211,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006592,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.370806,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":175000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060373,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0.020105,"change":0.05,"latestPrice":2.537,"volume":0,"market":"SI","high":2.537,"low":2.537,"preClose":2.487,"open":2.537,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039408.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.021748,"changeRate20Day":0.105447,"changeRate60Day":0.356684,"changeRateWTD":0.014394,"changeRateMTD":0.080954,"changeRateQTD":0.293068,"changeRateYTD":0.321354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1039408.9,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0.020272,"change":0.064,"latestPrice":3.221,"volume":0,"market":"SI","high":3.221,"low":3.221,"preClose":3.157,"open":3.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1319643.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.279,"week52Low":2,"changeRate5Day":0.015768,"changeRate20Day":0.08928,"changeRate60Day":0.347699,"changeRateWTD":0.016088,"changeRateMTD":0.071167,"changeRateQTD":0.264625,"changeRateYTD":0.302994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1319643.7,"shares":409700,"floatShares":409700}]}}}